Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Portugal National Team Fan Token POR | US$0,8642 | 0,66% | -8,41% | US$3.098.063 | US$78.385,60 | 3.584.915 POR |
| 1602 |  Red Kite PKF | US$0,02559 | -2,91% | -23,59% | US$2.934.922 | US$718,61 | 114.692.138 PKF |
| 1603 |  PornRocket PORNROCKET | US$0,00000001000 | -1,84% | -10,28% | US$3.032.076 | US$118,80 | 382.929.363.451.841 PORNROCKET |
| 1604 |  Ellipsis EPX | US$0,00003999 | -4,62% | -5,26% | US$3.062.677 | US$496.958 | 76.580.245.882 EPX |
| 1605 |  Inflation Hedging Coin IHC | US$0,00002526 | -0,88% | -10,46% | US$3.021.602 | US$1.930,81 | 119.642.987.723 IHC |
| 1606 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | 0,05% | US$3.015.875 | US$20.112.301 | 3.014.865 USDC(WormHole) |
| 1607 |  TOWER TOWER | US$0,001711 | -2,23% | -26,81% | US$3.015.557 | US$20.405,50 | 1.762.347.176 TOWER |
| 1608 |  Ferrum Network FRM | US$0,01048 | -2,47% | -8,30% | US$3.006.427 | US$461.979 | 287.009.851 FRM |
| 1609 |  BarnBridge BOND | US$0,3838 | 2,18% | -65,00% | US$3.036.321 | US$2.659.010 | 7.910.262 BOND |
| 1610 |  YOM YOM | US$0,02483 | 6,20% | -2,71% | US$2.579.364 | US$4.975,21 | 103.899.006 YOM |
| 1611 |  Gains GAINS | US$0,07651 | 0,45% | -23,16% | US$2.960.639 | US$64.469,56 | 38.694.301 GAINS |
| 1612 |  Battle World BWO | US$0,003266 | 1,01% | 3,13% | US$3.021.794 | US$84.277,95 | 925.230.426 BWO |
| 1613 |  Apollo Currency APL | US$0,0001399 | -0,08% | -0,06% | US$2.960.165 | US$4,21 | 21.165.096.531 APL |
| 1614 |  Cogito Finance CGV | US$0,03059 | 2,40% | -19,77% | US$2.960.800 | US$94.537,88 | 96.787.938 CGV |
| 1615 |  Vulcan Forged (LAVA) LAVA | US$0,01201 | 1,47% | -20,97% | US$2.952.764 | US$158.079 | 245.895.290 LAVA |
| 1616 |  PIKACHU INU PIKACHU | - | -7,07% | -42,19% | US$2.955.331 | US$13.193,06 | 94.971.663.345.809.296 PIKACHU |
| 1617 |  Waltonchain WTC | US$0,03299 | -1,84% | -10,14% | US$2.962.200 | - | 89.804.264 WTC |
| 1618 |  NuriTopia NBLU | US$0,002523 | -0,09% | 0,12% | US$2.936.076 | US$61.008,69 | 1.163.551.820 NBLU |
| 1619 |  PRIZM PZM | US$0,0006891 | 9,93% | 4,71% | US$2.929.164 | US$1.079,24 | 4.250.792.029 PZM |
| 1620 |  Amulet AMU | US$0,006600 | -10,33% | -35,17% | US$2.916.524 | US$246.816 | 441.930.898 AMU |
| 1621 |  SunContract SNC | US$0,03876 | -1,63% | -13,84% | US$2.940.096 | US$213.486 | 75.852.161 SNC |
| 1622 |  Okratech Token ORT | US$0,003636 | 2,11% | -17,72% | US$2.937.968 | US$545.919 | 807.922.913 ORT |
| 1623 |  Engines of Fury FURY | US$0,1143 | -0,20% | -13,63% | US$2.919.986 | US$495.414 | 25.538.187 FURY |
| 1624 |  RMRK RMRK | US$0,3210 | -0,58% | -15,60% | US$2.918.246 | US$11.780,22 | 9.090.949 RMRK |
| 1625 |  WeSendit WSI | US$0,005285 | -4,51% | -28,07% | US$2.870.070 | US$70.905,80 | 543.047.170 WSI |
| 1626 |  HeroesTD HTD | US$0,01292 | 3,45% | 2,31% | US$2.893.621 | US$1.178,83 | 223.975.833 HTD |
| 1627 |  Footballcoin (XFC) XFC | US$0,007729 | -0,12% | -1,27% | US$2.895.745 | US$25.615,74 | 374.660.526 XFC |
| 1628 |  KARASOU INTELLIQUE | US$4,92 | -0,91% | -10,85% | US$2.898.629 | US$76.516,90 | 588.753 INTELLIQUE |
| 1629 |  HUND HUND | US$0,007383 | 2,36% | -18,68% | US$2.908.543 | US$3.834.335 | 393.953.231 HUND |
| 1630 |  Orbofi AI OBI | US$0,006923 | -6,09% | -35,10% | US$2.866.316 | US$314.042 | 414.000.000 OBI |
| 1631 |  donotfomoew MOEW | US$0,0004648 | -4,35% | -21,99% | US$2.881.962 | US$1.119.491 | 6.199.999.994 MOEW |
| 1632 |  Draggy DRAGGY | US$0,00000001000 | 3,85% | -39,61% | US$2.878.276 | US$66.685,42 | 404.488.535.474.474 DRAGGY |
| 1633 |  BloodLoop BLS | US$0,1235 | -2,36% | -9,39% | US$2.870.611 | US$19.412,25 | 23.249.751 BLS |
| 1634 |  Grin GRIN | US$0,02946 | -4,72% | -21,99% | US$2.893.571 | US$11.975,04 | 98.212.860 GRIN |
| 1635 |  Carbon Protocol SWTH | US$0,001803 | -1,21% | -23,46% | US$2.859.062 | US$56.973,95 | 1.585.510.090 SWTH |
| 1636 |  Mars MARS | US$0,000006720 | -7,36% | -30,71% | US$2.827.361 | US$1.676.440 | 420.690.000.000 MARS |
| 1637 |  TABOO TOKEN TABOO | US$0,0002870 | -4,54% | -15,26% | US$2.807.482 | US$8.275,94 | 9.782.678.080 TABOO |
| 1638 |  LandX Finance LNDX | US$0,2967 | -6,88% | -24,11% | US$2.818.744 | US$367.226 | 9.498.851 LNDX |
| 1639 |  OAX OAX | US$0,03709 | -5,83% | -6,53% | US$2.857.580 | US$1.859.743 | 77.034.446 OAX |
| 1640 |  Humanode HMND | US$0,08756 | -6,63% | -32,59% | US$2.793.669 | US$529.024 | 31.905.741 HMND |
| 1641 |  DeHub DHB | US$0,0006839 | -10,66% | -27,61% | US$2.787.608 | US$7.401,98 | 4.075.792.623 DHB |
| 1642 |  Robonomics.network XRT | US$1,62 | -16,88% | -33,11% | US$2.765.820 | US$21.785,81 | 1.703.084 XRT |
| 1643 |  Russell RUSSELL | US$0,002857 | -16,13% | -42,73% | US$2.774.557 | US$111.132 | 970.983.463 RUSSELL |
| 1644 |  Catboy CATBOY | US$0,01451 | -1,75% | -16,48% | US$2.752.452 | US$314.320 | 189.731.718 CATBOY |
| 1645 |  Frontier FRONT | US$0,3333 | -6,50% | -46,95% | US$2.701.671 | US$9.754,05 | 8.105.933 FRONT |
| 1646 |  MultiVAC MTV | US$0,0007668 | -2,26% | -16,67% | US$2.750.920 | US$102.861 | 3.587.369.426 MTV |
| 1647 |  UnityMeta UMT | US$115,86 | -6,61% | -12,76% | US$2.729.160 | US$107.263 | 23.555 UMT |
| 1648 |  Solcasino Token SCS | US$0,002221 | -1,32% | -21,44% | US$2.724.516 | US$51.733,64 | 1.226.945.031 SCS |
| 1649 |  Cross The Ages CTA | US$0,02736 | 1,56% | -22,94% | US$2.747.050 | US$448.018 | 100.419.725 CTA |
| 1650 |  Torum XTM | US$0,01403 | -3,42% | -14,01% | US$2.723.300 | US$141.496 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.