Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bostrom BOOT | - | -2,19% | -21,66% | US$2.281.908 | US$518,78 | 591.488.205.723.898 BOOT |
| 1702 |  City Tycoon Games CTG | US$0,2282 | -2,23% | -9,15% | US$2.281.793 | US$92.200,99 | 10.000.000 CTG |
| 1703 |  ACENT ACE | US$0,003684 | 4,88% | -18,69% | US$2.301.327 | US$100.062 | 624.765.334 ACE |
| 1704 |  RIBBIT RBT | US$0,000005580 | 3,72% | -24,66% | US$2.273.971 | US$55.870,86 | 407.187.030.849 RBT |
| 1705 |  Civilization CIV | US$0,007545 | -0,13% | -17,73% | US$2.263.620 | US$4.423,99 | 300.000.000 CIV |
| 1706 |  DEFIT DEFIT | US$0,07657 | -0,11% | -17,78% | US$2.278.978 | US$8.183,64 | 29.764.368 DEFIT |
| 1707 |  Mettalex MTLX | US$2,01 | -3,03% | -20,78% | US$2.261.719 | US$10.052,70 | 1.123.003 MTLX |
| 1708 |  markkacy KACY | US$0,002222 | 8,91% | -52,28% | US$2.222.484 | US$1.179.582 | 999.997.046 KACY |
| 1709 |  Blink Galaxy GQ | US$0,0003699 | -4,38% | -0,08% | US$2.194.541 | US$482.547 | 5.933.475.330 GQ |
| 1710 |  JetTon Games JETTON | US$0,2886 | 1,01% | -14,00% | US$2.212.483 | US$1.157.839 | 7.666.502 JETTON |
| 1711 |  ILCOIN ILC | US$0,002146 | -6,89% | -19,19% | US$2.205.176 | US$2.479,84 | 1.027.648.761 ILC |
| 1712 |  Kommunitas KOM | US$0,001315 | -0,06% | -8,34% | US$2.213.004 | US$114.998 | 1.682.301.532 KOM |
| 1713 |  WATCoin WAT | US$0,0001709 | 1,76% | -14,78% | US$2.202.601 | US$6.117.438 | 12.889.090.910 WAT |
| 1714 |  SADANT SADANT | US$0,002163 | -0,43% | -31,05% | US$2.163.049 | US$62.442,56 | 999.996.393 SADANT |
| 1715 |  HAMI HAMI | US$0,002264 | -2,79% | -27,64% | US$2.178.044 | US$198.928 | 962.231.975 HAMI |
| 1716 |  SHOPX SHOPX | US$0,004525 | -0,19% | -1,59% | US$2.167.434 | US$272.625 | 478.954.078 SHOPX |
| 1717 |  Ertha ERTHA | US$0,001177 | 2,33% | -18,77% | US$2.153.317 | US$199.399 | 1.829.014.923 ERTHA |
| 1718 |  Lynex LYNX | US$0,07427 | -3,63% | -25,03% | US$2.166.178 | US$31.593,63 | 29.165.560 LYNX |
| 1719 |  NerveNetwork NVT | US$0,007791 | -2,36% | -19,63% | US$2.157.874 | US$399,36 | 276.983.684 NVT |
| 1720 |  Quantum Network QSWAP | US$0,0002343 | -0,82% | 115,06% | US$2.154.744 | US$21.296,30 | 9.195.218.901 QSWAP |
| 1721 |  Forward Protocol FORWARD | US$0,001711 | -1,41% | -7,44% | US$2.163.122 | US$152.207 | 1.264.027.651 FORWARD |
| 1722 |  ZKBase ZKB | US$0,01086 | 8,00% | -35,31% | US$2.144.973 | US$311.874 | 197.440.000 ZKB |
| 1723 |  ZAP ZAP | US$0,03525 | 0,95% | -25,79% | US$2.127.295 | US$91.098,30 | 60.355.499 ZAP |
| 1724 |  Junkcoin JKC | US$0,1534 | 11,28% | -34,33% | US$2.141.651 | US$172.527 | 13.961.400 JKC |
| 1725 |  rocky ROCKY | US$0,002190 | -13,12% | -22,09% | US$2.189.893 | US$3.055.136 | 1.000.000.000 ROCKY |
| 1726 |  Eldarune ELDA | US$0,01266 | -11,62% | 3,72% | US$2.097.702 | US$673.825 | 165.670.707 ELDA |
| 1727 |  DOGMI DOGMI | US$0,00008613 | 8,02% | 159,49% | US$2.124.703 | US$55.257,50 | 24.669.800.000 DOGMI |
| 1728 |  Italian National Football Team Fan Token ITA | US$0,7401 | -1,28% | -11,21% | US$2.117.315 | US$51.824,83 | 2.860.876 ITA |
| 1729 |  Prisma mkUSD MKUSD | US$1,01 | -0,54% | 2,06% | US$2.096.280 | US$128.601 | 2.070.667 MKUSD |
| 1730 |  Angola AGLA | US$0,004346 | 6,62% | -22,99% | US$2.066.425 | US$105.352 | 475.450.000 AGLA |
| 1731 |  CYBRO CYBRO | US$0,05997 | -1,45% | -56,84% | US$2.079.293 | US$1.508.194 | 34.671.733 CYBRO |
| 1732 |  Xaya CHI | US$0,03718 | -5,87% | -12,53% | US$2.083.835 | US$4.049,33 | 56.048.361 CHI |
| 1733 |  JMPT Rewards JMPT | US$1,10 | -0,48% | -5,96% | US$2.084.335 | US$9.528,58 | 1.893.990 JMPT |
| 1734 |  Landwolf (landwolfcoin) WOLF | US$0,005280 | 1,81% | -17,10% | US$2.061.836 | US$9.168,08 | 390.527.197 WOLF |
| 1735 |  Coinye West COINYE | US$0,002572 | -9,96% | -53,96% | US$2.060.693 | US$13.663,50 | 801.244.726 COINYE |
| 1736 |  AIRDROP2049 AIRDROP | US$0,001756 | 3,53% | -8,86% | US$2.054.707 | US$1.387.926 | 1.170.000.000 AIRDROP |
| 1737 |  TORSY torsy | US$0,002939 | -5,47% | -53,15% | US$2.057.055 | US$79.322,36 | 699.999.673 torsy |
| 1738 |  XODEX XODEX | US$0,0003014 | -5,22% | -15,22% | US$2.050.038 | US$323.800 | 6.801.043.784 XODEX |
| 1739 |  3space Art PACE | US$0,02833 | -1,50% | -18,60% | US$2.044.844 | US$2.838,85 | 72.171.512 PACE |
| 1740 |  SENSO SENSO | US$0,02915 | -1,54% | -19,05% | US$2.048.573 | US$254.645 | 70.269.127 SENSO |
| 1741 |  RFOX RFOX | US$0,001556 | 72,58% | 13,84% | US$2.041.826 | US$372,74 | 1.312.000.760 RFOX |
| 1742 |  Cat Own Kimono COK | US$0,000002100 | -2,47% | -40,73% | US$2.093.997 | US$252.760 | 998.607.362.396 COK |
| 1743 |  Tokes TKS | US$0,01014 | -0,08% | -0,06% | US$2.028.974 | US$58,13 | 199.999.574 TKS |
| 1744 |  EUNO EUNO | US$0,0002813 | -2,21% | -9,28% | US$2.032.233 | US$0,04000 | 7.223.493.983 EUNO |
| 1745 |  Pickle Finance PICKLE | US$1,08 | 3,47% | -18,07% | US$2.051.405 | US$327,29 | 1.908.030 PICKLE |
| 1746 |  Toad $TOAD | - | -2,42% | -24,51% | US$2.018.590 | US$895.696 | 407.084.555.679.471 $TOAD |
| 1747 |  Prometheum Prodigy PMPY | US$0,003931 | -5,15% | -14,39% | US$2.015.855 | US$6.372,76 | 512.765.451 PMPY |
| 1748 |  analoS ANALOS | US$0,00002446 | 6,61% | -23,71% | US$2.007.861 | US$2.425.137 | 82.080.218.235 ANALOS |
| 1749 |  Thetan World THG | US$0,01759 | 0,88% | -22,31% | US$1.998.346 | US$341.572 | 113.584.954 THG |
| 1750 |  Uno Re UNO | US$0,01787 | -0,59% | -32,71% | US$1.993.220 | US$176.888 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.