Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitForex Token BF | US$0,0009507 | -2,24% | -8,90% | US$4.077.639 | - | 4.289.073.705 BF |
| 1502 |  Neighbourhoods NHT | US$0,0005081 | 0,07% | 0,59% | US$4.050.937 | US$53.463,80 | 7.972.813.374 NHT |
| 1503 |  Didi Bam Bam DDBAM | US$0,1910 | -2,05% | -21,27% | US$4.010.531 | US$96.173,98 | 21.000.000 DDBAM |
| 1504 |  Geeq GEEQ | US$0,1046 | -1,04% | -24,96% | US$4.029.063 | US$208.452 | 38.522.222 GEEQ |
| 1505 |  MarsDAO MDAO | US$0,05621 | -1,89% | -8,39% | US$3.968.426 | US$51.999,69 | 70.599.020 MDAO |
| 1506 |  AXIS Token AXIS | US$0,01241 | -2,22% | -16,23% | US$3.974.214 | US$269,42 | 320.303.188 AXIS |
| 1507 |  B-cube.ai BCUBE | US$0,1444 | -0,28% | -18,50% | US$3.945.284 | US$7.229,47 | 27.317.305 BCUBE |
| 1508 |  Verse VERSE | US$0,0001553 | -0,48% | -21,07% | US$3.929.558 | US$26.889,85 | 25.311.764.295 VERSE |
| 1509 |  PKT PKT | US$0,0009154 | -1,97% | -16,33% | US$3.886.302 | US$1.746,26 | 4.245.392.097 PKT |
| 1510 |  Mysterium MYST | US$0,1936 | 1,94% | -16,49% | US$3.877.929 | US$66.159,84 | 20.033.628 MYST |
| 1511 |  Powsche POWSCHE | US$0,04065 | -1,56% | -29,99% | US$3.863.602 | US$185.109 | 95.049.634 POWSCHE |
| 1512 |  Darwinia Network RING | US$0,002198 | -2,53% | -14,29% | US$3.851.661 | US$59.446,64 | 1.752.122.452 RING |
| 1513 |  Everest ID | US$0,03291 | -4,60% | -18,03% | US$3.840.020 | US$5.749,72 | 116.700.000 ID |
| 1514 |  GoChain GO | US$0,002985 | 12,71% | -1,08% | US$3.855.520 | US$1.044,03 | 1.291.716.838 GO |
| 1515 |  Kinic KINIC | US$1,33 | -0,70% | -24,36% | US$3.828.565 | US$90.273,58 | 2.868.620 KINIC |
| 1516 |  VNX Euro VEUR | US$1,04 | 0,13% | -0,56% | US$3.770.121 | US$64.840,62 | 3.613.033 VEUR |
| 1517 |  Deri Protocol DERI | US$0,02977 | 5,80% | 40,39% | US$3.712.706 | US$192.872 | 124.695.829 DERI |
| 1518 |  ABBC Coin ABBC | US$0,004086 | -9,18% | -20,45% | US$3.698.930 | US$17.903,44 | 905.314.004 ABBC |
| 1519 |  Bubble BUBBLE | US$0,004507 | -6,06% | -49,97% | US$3.746.957 | US$3.234.788 | 831.335.892 BUBBLE |
| 1520 |  HOME3 HTS | US$0,04800 | -8,42% | -21,31% | US$3.743.953 | US$21.214,51 | 78.000.000 HTS |
| 1521 |  VestChain VEST | US$0,0009507 | -2,24% | -8,90% | US$3.751.431 | - | 3.945.951.381 VEST |
| 1522 |  WeFi WEFI | US$0,08900 | -1,26% | -6,57% | US$3.727.744 | US$86.558,78 | 41.883.332 WEFI |
| 1523 |  LightLink LL | US$0,04526 | -1,36% | -7,60% | US$3.696.120 | US$2.070.808 | 81.670.180 LL |
| 1524 |  DogeBonk DOBO | US$0,00000001000 | -1,62% | -10,93% | US$3.687.260 | US$2.936,88 | 582.959.739.166.037 DOBO |
| 1525 |  VoluMint VMINT | US$0,006507 | 2,02% | -18,39% | US$3.592.473 | US$154.556 | 552.136.291 VMINT |
| 1526 |  MILC Platform MLT | US$0,02910 | -5,71% | -22,70% | US$3.620.830 | US$17.454,11 | 124.423.461 MLT |
| 1527 |  ShibaDoge SHIBDOGE | - | 0,00% | -5,88% | US$3.649.037 | US$125.388 | 114.032.412.899.605.458.452.480 SHIBDOGE |
| 1528 |  Rangers Protocol Gas RPG | US$0,3888 | -1,44% | -15,03% | US$3.618.353 | US$446,53 | 9.306.140 RPG |
| 1529 |  MAHA.xyz MAHA | US$0,8246 | -0,14% | -17,18% | US$3.621.090 | US$190.123 | 4.391.496 MAHA |
| 1530 |  Three Protocol Token THREE | US$0,04256 | -6,79% | -33,33% | US$3.617.508 | US$39.408,50 | 85.000.000 THREE |
| 1531 |  DOGAMÍ DOGA | US$0,005002 | -5,13% | -13,13% | US$3.598.611 | US$23.599,84 | 719.436.352 DOGA |
| 1532 |  RepubliK RPK | US$0,003721 | -5,36% | -32,41% | US$3.593.166 | US$563.256 | 965.720.903 RPK |
| 1533 |  Rai Reflex Index RAI | US$3,00 | 0,10% | 0,81% | US$3.595.812 | US$30.385,72 | 1.197.637 RAI |
| 1534 |  VIXCO VIX | US$0,004310 | -5,81% | -17,85% | US$3.537.560 | US$976.022 | 820.690.379 VIX |
| 1535 |  Crash CRASH | US$0,003672 | -3,11% | -27,38% | US$3.592.509 | US$20.705,79 | 978.237.337 CRASH |
| 1536 |  Puffy PUFFY | US$0,00008009 | 0,56% | -10,50% | US$3.559.722 | US$1.920.066 | 44.444.353.597 PUFFY |
| 1537 |  UX Chain UX | US$0,0008966 | -3,52% | -25,63% | US$3.572.198 | US$79.081,30 | 3.984.164.930 UX |
| 1538 |  Vertcoin VTC | US$0,05040 | -0,49% | -11,06% | US$3.577.128 | US$13.336,00 | 70.974.335 VTC |
| 1539 |  BaaSid BAAS | US$0,0004699 | -17,07% | 5,01% | US$3.476.933 | US$26.156,86 | 7.400.000.000 BAAS |
| 1540 |  Storm Trade STORM | US$0,03059 | -0,05% | -5,65% | US$3.558.262 | US$723.089 | 116.318.986 STORM |
| 1541 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001203 | 4,43% | -37,68% | US$3.573.289 | US$464.467 | 2.969.256.464 LOVELY |
| 1542 |  Minted MTD | US$0,01923 | -2,04% | -14,53% | US$3.561.370 | US$3.498,98 | 185.207.721 MTD |
| 1543 |  UpOnly UPO | US$0,03128 | 3,62% | -29,05% | US$3.559.489 | US$474.924 | 113.792.290 UPO |
| 1544 |  XRADERS XR | US$0,1923 | -1,94% | -28,08% | US$3.577.320 | US$8.220.807 | 18.600.000 XR |
| 1545 |  SUNCAT SUNCAT | US$0,003504 | 4,44% | -25,54% | US$3.503.925 | US$2.822.595 | 1.000.000.000 SUNCAT |
| 1546 |  CPUcoin CPU | US$0,008000 | -2,35% | -23,12% | US$3.468.309 | US$80.341,55 | 433.557.201 CPU |
| 1547 |  Onomy Protocol NOM | US$0,02578 | -4,54% | -18,14% | US$3.471.286 | US$60.219,43 | 134.630.993 NOM |
| 1548 |  Bubblefong BBF | US$0,01865 | -2,58% | -17,15% | US$3.478.903 | US$155.673 | 186.498.337 BBF |
| 1549 |  Pollux Coin POX | US$0,1042 | 4,38% | -24,02% | US$3.457.533 | US$684.476 | 33.176.887 POX |
| 1550 |  Dark Frontiers DARK | US$0,01996 | -0,44% | -17,67% | US$3.455.828 | US$560.900 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.