Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Augur REP | US$0,5008 | -2,54% | -20,88% | US$5.508.865 | US$63.780,20 | 11.000.000 REP |
| 1402 |  Chihuahua HUAHUA | US$0,00005891 | -12,97% | -35,39% | US$5.511.142 | US$219.342 | 93.550.000.000 HUAHUA |
| 1403 |  Areon Network AREA | US$0,04622 | -0,90% | -20,44% | US$5.522.030 | US$591.915 | 119.461.456 AREA |
| 1404 |  milestoneBased MILE | US$0,09718 | 0,19% | -1,73% | US$5.496.281 | US$14.712,03 | 56.555.784 MILE |
| 1405 |  Abelian ABEL | US$0,06196 | 0,71% | -1,29% | US$5.458.170 | US$40.266,55 | 88.097.280 ABEL |
| 1406 |  Bepro BEPRO | US$0,0005433 | -3,13% | -23,13% | US$5.433.198 | US$290.460 | 10.000.000.000 BEPRO |
| 1407 |  UnMarshal MARSH | US$0,08638 | -0,60% | -39,80% | US$5.435.854 | US$316.033 | 62.932.278 MARSH |
| 1408 |  Meta Monopoly MONOPOLY | US$0,005415 | -8,94% | -31,92% | US$5.415.151 | US$12.288,25 | 1.000.000.000 MONOPOLY |
| 1409 |  Pomerium PMG | US$0,03928 | -7,29% | -33,72% | US$5.412.809 | US$470.148 | 137.789.032 PMG |
| 1410 |  RAI Finance SOFI | US$0,01078 | -3,20% | -23,29% | US$5.529.594 | US$552.706 | 512.803.100 SOFI |
| 1411 |  ivendPay IVPAY | US$0,006052 | -4,76% | -14,82% | US$5.369.884 | US$457.501 | 887.346.604 IVPAY |
| 1412 |  Alphakek AI AIKEK | US$0,02279 | 1,78% | -33,53% | US$5.326.738 | US$36.467,19 | 233.716.869 AIKEK |
| 1413 |  Genopets GENE | US$0,08520 | -0,29% | -22,73% | US$5.425.575 | US$143.013 | 63.680.982 GENE |
| 1414 |  Muse MUSE | US$10,62 | -6,45% | -25,54% | US$5.402.773 | US$233.893 | 508.554 MUSE |
| 1415 |  Orbitt Token ORBT | US$0,3556 | -0,09% | -14,16% | US$5.312.604 | US$2.823.977 | 14.940.000 ORBT |
| 1416 |  OpenOcean OOE | US$0,01044 | 0,16% | -19,85% | US$5.268.472 | US$223.554 | 504.425.832 OOE |
| 1417 |  LABEL AI LBL | US$0,002358 | 3,09% | -19,02% | US$5.262.019 | US$851.642 | 2.231.382.582 LBL |
| 1418 |  apM Coin APM | US$0,003467 | 1,81% | -7,39% | US$5.271.746 | US$79.641,99 | 1.520.400.320 APM |
| 1419 |  Aviator AVI | US$0,0007682 | 0,39% | -18,28% | US$5.213.302 | US$6.149,19 | 6.786.824.276 AVI |
| 1420 |  Mozaic MOZ | US$0,01765 | -10,08% | -5,99% | US$5.463.083 | US$14.164.425 | 309.509.144 MOZ |
| 1421 |  Cosplay Token COT | US$0,01320 | -4,34% | -21,27% | US$5.204.133 | US$172.322 | 394.359.177 COT |
| 1422 |  Winnerz WNZ | US$0,02433 | -2,12% | -12,72% | US$5.196.603 | US$1.340,21 | 213.625.469 WNZ |
| 1423 |  Speedy SPEEDY | US$0,005721 | -2,62% | -34,36% | US$5.604.092 | US$97.059,50 | 979.647.437 SPEEDY |
| 1424 |  dHedge DAO DHT | US$0,08998 | 1,80% | -9,53% | US$5.147.311 | US$7.945,27 | 57.207.703 DHT |
| 1425 |  Super Zero Protocol SERO | US$0,01214 | -5,07% | -16,85% | US$5.185.971 | US$232.308 | 427.183.406 SERO |
| 1426 |  KAI KEN KAI | US$0,00000001000 | 8,55% | -34,60% | US$5.244.232 | US$202.002 | 420.690.000.000.000 KAI |
| 1427 |  Warped Games WARPED | US$0,0008924 | -3,80% | -34,45% | US$5.151.887 | US$7.124,52 | 5.773.161.331 WARPED |
| 1428 |  REVV REVV | US$0,004198 | -6,35% | -24,54% | US$4.998.846 | US$594.824 | 1.190.694.705 REVV |
| 1429 |  MASQ MASQ | US$0,1481 | -4,66% | -24,82% | US$5.092.792 | US$7.895,89 | 34.379.475 MASQ |
| 1430 |  Medieval Empires MEE | US$0,009236 | 0,86% | -26,57% | US$5.166.821 | US$411.441 | 559.411.443 MEE |
| 1431 |  Baby Neiro BNB BABYNEIRO | - | 3,19% | -33,08% | US$5.114.840 | US$3.044.488 | 420.000.000.000.000.000 BABYNEIRO |
| 1432 |  Decimated DIO | US$0,01167 | 1,50% | -26,82% | US$5.082.199 | US$166.003 | 435.587.921 DIO |
| 1433 |  Valor Token VALOR | US$0,1011 | -0,76% | -12,32% | US$5.087.133 | US$245.381 | 50.297.124 VALOR |
| 1434 |  Reboot GG | US$0,03039 | 18,01% | -6,51% | US$4.930.858 | US$240.217 | 162.237.935 GG |
| 1435 |  Sugar Boy SUGAR | US$0,005098 | 5,96% | -33,72% | US$4.977.532 | US$964.655 | 976.380.000 SUGAR |
| 1436 |  NFTX NFTX | US$33,49 | -2,69% | 3,92% | US$5.028.005 | US$468,07 | 150.130 NFTX |
| 1437 |  Carlo CARLO | US$0,005346 | -13,16% | -31,53% | US$4.955.149 | US$240.933 | 926.931.816 CARLO |
| 1438 |  Energi NRG | US$0,05972 | -2,24% | -31,54% | US$4.990.760 | US$298.302 | 83.563.840 NRG |
| 1439 |  Everton Fan Token EFC | US$0,4992 | 0,98% | -13,77% | US$4.991.629 | US$128.300 | 10.000.000 EFC |
| 1440 |  Magic Square SQR | US$0,03214 | -1,83% | -27,54% | US$4.886.260 | US$109.489 | 152.037.745 SQR |
| 1441 |  Hemule HEMULE | US$0,004938 | -6,05% | -28,66% | US$4.839.161 | US$366.114 | 979.998.588 HEMULE |
| 1442 |  Eesee ESE | US$0,02665 | -4,52% | -17,46% | US$4.851.706 | US$2.720.602 | 182.040.507 ESE |
| 1443 |  Idle IDLE | US$0,5437 | 0,03% | 20,17% | US$4.842.128 | US$2.369,52 | 8.905.406 IDLE |
| 1444 |  Presearch PRE | US$0,01224 | -5,28% | -20,78% | US$4.855.822 | US$30.715,53 | 396.578.435 PRE |
| 1445 |  Gracy GRACY | US$0,03450 | -0,55% | -17,11% | US$4.812.221 | US$79.815,14 | 139.500.040 GRACY |
| 1446 |  Populous PPT | US$0,09020 | 16,13% | 0,04% | US$4.803.399 | US$8.672,19 | 53.252.246 PPT |
| 1447 |  Arsenal Fan Token AFC | US$0,8044 | -0,55% | -11,49% | US$4.802.020 | US$255.445 | 5.969.982 AFC |
| 1448 |  ScPrime SCP | US$0,09970 | -0,01% | -1,84% | US$4.795.215 | US$20.114,61 | 48.096.114 SCP |
| 1449 |  Geojam Token JAM | US$0,0006878 | 3,26% | 17,53% | US$4.808.183 | US$142.199 | 6.990.979.352 JAM |
| 1450 |  Suiswap SSWP | US$0,0005183 | -1,59% | -33,86% | US$4.582.503 | US$500.672 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.