Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin 2 BTC2 | US$0,3412 | -0,04% | -6,55% | US$6.242.786 | US$1.211,13 | 18.298.664 BTC2 |
| 1352 |  Solchat CHAT | US$0,7954 | -8,11% | -29,84% | US$6.397.830 | US$471.361 | 8.043.460 CHAT |
| 1353 |  Joystream JOY | US$0,005840 | -1,56% | -19,05% | US$6.210.951 | US$110.845 | 1.063.572.111 JOY |
| 1354 |  Ginnan The Cat GINNAN | US$0,0000009000 | -8,58% | -45,19% | US$6.200.650 | US$3.144.386 | 6.899.998.362.189 GINNAN |
| 1355 |  Shina Inu SHI | US$0,0000005100 | -0,50% | -21,24% | US$6.184.344 | US$194.734 | 12.215.422.502.184 SHI |
| 1356 |  Bitcoin Virtual Machine BVM | US$0,2491 | -11,72% | -22,40% | US$6.183.344 | US$158.500 | 24.818.920 BVM |
| 1357 |  TypeAI TYPE | US$0,6488 | -5,64% | -4,67% | US$6.163.897 | US$21.177,11 | 9.500.000 TYPE |
| 1358 |  Smart Layer Network SLN | US$0,2169 | 1,54% | -6,71% | US$6.159.076 | US$2.536.246 | 28.396.805 SLN |
| 1359 |  Mintlayer ML | US$0,1027 | -1,13% | -30,96% | US$6.591.486 | US$462.843 | 64.198.610 ML |
| 1360 |  Unibright UBT | US$0,04092 | -2,90% | -30,78% | US$6.138.357 | US$5.880,06 | 149.999.999 UBT |
| 1361 |  Azit AZIT | US$0,02308 | -3,81% | -15,41% | US$6.141.649 | US$843.660 | 266.106.373 AZIT |
| 1362 |  POOH POOH | US$0,00000001000 | -2,02% | -23,23% | US$6.123.563 | US$651.189 | 420.690.000.000.000 POOH |
| 1363 |  Crypterium CRPT | US$0,06462 | 0,00% | -6,58% | US$6.117.004 | - | 94.658.157 CRPT |
| 1364 |  GensoKishi Metaverse MV | US$0,01323 | 1,34% | -25,43% | US$6.080.208 | US$825.969 | 459.737.602 MV |
| 1365 |  Fractal Network FRA | US$0,0005346 | 4,49% | -12,54% | US$6.100.060 | US$132.269 | 11.410.476.144 FRA |
| 1366 |  Effect AI EFX | US$0,02424 | -7,36% | -17,14% | US$6.113.282 | US$17.807,62 | 252.168.527 EFX |
| 1367 |  Ctomorrow Platform CTP | US$0,003709 | -4,55% | -17,62% | US$6.047.543 | US$350.640 | 1.630.612.955 CTP |
| 1368 |  Asterix Labs ASTX | US$604,39 | -7,64% | -39,72% | US$6.043.898 | US$24.734,77 | 10.000 ASTX |
| 1369 |  Zenon ZNN | US$0,9543 | 1,29% | -25,27% | US$6.041.474 | US$197,20 | 6.330.750 ZNN |
| 1370 |  Alltoscan ATS | US$0,09792 | -1,33% | -4,13% | US$6.040.457 | US$125.523 | 61.689.528 ATS |
| 1371 |  Bytecoin BCN | US$0,00003274 | 2,09% | -25,60% | US$6.026.745 | US$933,47 | 184.066.828.814 BCN |
| 1372 |  KIRA KEX | US$0,02878 | 3,55% | -25,35% | US$5.915.894 | US$208.694 | 205.566.066 KEX |
| 1373 |  Ternoa CAPS | US$0,004676 | -2,70% | -20,93% | US$6.018.651 | US$477.441 | 1.287.030.207 CAPS |
| 1374 |  Rainbow Token RBW | US$0,03049 | -0,04% | -0,05% | US$5.994.873 | - | 196.625.256 RBW |
| 1375 |  Pip PIP | US$0,03668 | 3,20% | -13,87% | US$5.954.452 | US$110.065 | 162.333.223 PIP |
| 1376 |  GALAXIA GXA | US$0,002376 | -10,91% | 50,23% | US$5.978.109 | US$14.790,92 | 2.516.376.928 GXA |
| 1377 |  CumRocket CUMMIES | US$0,004522 | -2,99% | -17,41% | US$5.970.494 | US$389.088 | 1.320.428.309 CUMMIES |
| 1378 |  MongCoin $MONG | US$0,00000001000 | 0,76% | -20,94% | US$5.967.892 | US$1.262.667 | 581.196.039.603.956 $MONG |
| 1379 |  Kima Network KIMA | US$0,6695 | -2,54% | -2,86% | US$5.962.624 | US$1.556.732 | 8.905.792 KIMA |
| 1380 |  PussFi PUSS | US$0,006780 | 0,70% | -5,08% | US$5.958.062 | US$1.008.906 | 878.824.621 PUSS |
| 1381 |  ZKFair ZKF | US$0,0005876 | 2,10% | -13,51% | US$5.875.946 | US$1.443.984 | 10.000.000.000 ZKF |
| 1382 |  Big Data Protocol BDP | US$0,1118 | -1,46% | -27,38% | US$5.845.563 | US$110.073 | 52.278.856 BDP |
| 1383 |  Paribus PBX | US$0,0008015 | 1,71% | -5,56% | US$5.870.246 | US$251.280 | 7.323.710.316 PBX |
| 1384 |  Minter Network BIP | US$0,0007155 | -4,51% | -7,20% | US$5.869.660 | US$117,12 | 8.204.018.258 BIP |
| 1385 |  Banano BAN | US$0,003669 | -4,82% | -25,10% | US$5.841.559 | US$55.546,34 | 1.592.341.882 BAN |
| 1386 |  BEERCOIN BEER | US$0,00001066 | 9,30% | -10,82% | US$5.859.548 | US$438.125 | 549.761.339.928 BEER |
| 1387 |  Solama SOLAMA | US$0,008937 | -2,31% | -17,75% | US$5.843.672 | US$326.531 | 653.868.075 SOLAMA |
| 1388 |  HahaYes RIZO | US$0,00001410 | -9,27% | -40,66% | US$5.810.644 | US$663.878 | 411.975.404.289 RIZO |
| 1389 |  Omax Coin OMAX | US$0,0006623 | -6,19% | -33,04% | US$5.740.931 | US$616.155 | 8.667.996.990 OMAX |
| 1390 |  MagicCraft MCRT | US$0,001134 | -2,45% | -19,01% | US$5.713.843 | US$86.640,91 | 5.038.275.907 MCRT |
| 1391 |  Upland (SPARKLET) SPARKLET | US$0,03296 | 6,89% | -4,60% | US$5.577.731 | US$340.565 | 169.231.643 SPARKLET |
| 1392 |  Litecoin Cash LCC | US$0,007078 | -2,11% | 68,12% | US$5.718.828 | - | 807.967.575 LCC |
| 1393 |  Obyte GBYTE | US$6,52 | 0,18% | 3,00% | US$5.693.504 | US$173,82 | 873.246 GBYTE |
| 1394 |  Script Network SCPT | US$0,009003 | -1,63% | -20,67% | US$5.660.781 | US$235.280 | 628.757.401 SCPT |
| 1395 |  Swash SWASH | US$0,005677 | -2,10% | -17,93% | US$5.651.734 | US$148.375 | 995.582.309 SWASH |
| 1396 |  Zenrock ROCK | US$0,04363 | 1,17% | -12,06% | US$5.633.581 | US$183.867 | 129.122.077 ROCK |
| 1397 |  Carnomaly CARR | US$0,003368 | 10,03% | -13,09% | US$5.358.163 | US$139.533 | 1.591.000.000 CARR |
| 1398 |  QuadrantProtocol EQUAD | US$0,005572 | 0,59% | -0,88% | US$5.572.049 | US$29,65 | 1.000.000.000 EQUAD |
| 1399 |  Qudefi QDFI | US$0,06329 | 1,19% | 2,15% | US$5.559.740 | US$10.077,17 | 87.844.108 QDFI |
| 1400 |  GameSwift GSWIFT | US$0,08864 | -2,89% | -29,84% | US$5.550.970 | US$481.275 | 62.621.513 GSWIFT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.