Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TiFi Token TIFI | US$0,00000001000 | -6,69% | -14,90% | US$708.737 | US$122.321 | 78.437.000.000.000 TIFI |
| 2102 |  OneArt 1ART | US$0,004938 | -2,13% | -24,99% | US$708.123 | US$6.793,62 | 143.416.035 1ART |
| 2103 |  Fabwelt WELT | US$0,003066 | -1,06% | -15,40% | US$702.117 | US$84.589,92 | 228.991.733 WELT |
| 2104 |  CatSolHat SOLCAT | US$0,01060 | -7,06% | -39,12% | US$701.593 | US$107.612 | 66.158.964 SOLCAT |
| 2105 |  AiMalls AIT | US$3,47 | -8,98% | -52,97% | US$699.949 | US$68.982,82 | 201.885 AIT |
| 2106 |  OneLedger OLT | US$0,001381 | 13,55% | -15,05% | US$700.079 | US$175.544 | 506.936.797 OLT |
| 2107 |  SpiritSwap SPIRIT | US$0,001189 | -1,42% | -39,87% | US$695.447 | US$892,94 | 584.992.807 SPIRIT |
| 2108 |  CryptoZoon ZOON | US$0,0009267 | -3,85% | -9,22% | US$657.197 | US$65.603,71 | 709.209.363 ZOON |
| 2109 |  REV3AL REV3L | US$0,001890 | 2,54% | -47,79% | US$691.570 | US$6.084,51 | 365.950.750 REV3L |
| 2110 |  DeFi DEFI | US$0,02284 | -1,73% | -28,10% | US$686.477 | US$223.064 | 30.059.736 DEFI |
| 2111 |  Meme Alliance MMA | US$0,007843 | -3,85% | -16,42% | US$685.908 | US$13.019,48 | 87.457.849 MMA |
| 2112 |  BOZO BOZO | US$0,00000001000 | 2,80% | -17,68% | US$683.813 | US$31.408,72 | 72.824.910.656.960 BOZO |
| 2113 |  Game of Memes GOME | US$0,001046 | 1,82% | -14,56% | US$681.197 | US$77.978,54 | 651.128.339 GOME |
| 2114 |  HeFi HEFI | US$0,006776 | -0,24% | -40,29% | US$680.967 | US$69.799,88 | 100.493.930 HEFI |
| 2115 |  Spore SPORE | - | -3,49% | -5,25% | US$679.976 | US$154,15 | 31.306.279.334.963.716 SPORE |
| 2116 |  Coinsbit Token CNB | US$0,0005081 | -2,22% | -9,48% | US$676.422 | - | 1.331.266.628 CNB |
| 2117 |  Niftyx Protocol SHROOM | US$0,01305 | 0,00% | -11,99% | US$670.411 | - | 51.386.058 SHROOM |
| 2118 |  KEK KEKE | US$0,00000001000 | -2,43% | -25,08% | US$666.441 | US$65.726,39 | 74.280.393.141.279 KEKE |
| 2119 |  Drawshop Kingdom Reverse JOY | US$0,002935 | -0,48% | -2,37% | US$664.047 | US$177.938 | 226.233.223 JOY |
| 2120 |  YAM V3 YAM | US$0,04505 | 9,82% | -15,07% | US$664.419 | US$20,48 | 14.749.372 YAM |
| 2121 |  Olyverse OLY | US$0,0004940 | -2,30% | 11,43% | US$665.446 | US$542,19 | 1.347.029.039 OLY |
| 2122 |  Icon.X World ICNX | US$0,05281 | -4,78% | -29,74% | US$659.460 | US$100.520 | 12.487.785 ICNX |
| 2123 |  Neurashi NEI | US$0,008172 | -3,94% | -3,03% | US$659.645 | US$3.500.053 | 80.719.906 NEI |
| 2124 |  LandRocker LRT | US$0,0006601 | -8,96% | 0,85% | US$652.749 | US$42.557,63 | 988.811.682 LRT |
| 2125 |  Pengycoin PENGY | US$0,0006278 | -14,52% | -27,70% | US$625.105 | US$23.298,98 | 995.704.045 PENGY |
| 2126 |  MAGA VP MVP | US$0,01557 | -11,60% | -27,97% | US$646.430 | US$2.961,05 | 41.520.023 MVP |
| 2127 |  Syncus SYNC | US$0,0001600 | -0,96% | -16,82% | US$645.394 | US$675,74 | 4.033.628.419 SYNC |
| 2128 |  Exverse EXVG | US$0,02008 | -15,23% | -28,63% | US$645.818 | US$429.280 | 32.160.000 EXVG |
| 2129 |  PEAKDEFI PEAK | US$0,0003870 | 0,34% | -16,63% | US$641.488 | US$534,65 | 1.657.740.019 PEAK |
| 2130 |  RigoBlock GRG | US$0,2366 | -3,61% | -51,33% | US$639.122 | US$6,29 | 2.701.063 GRG |
| 2131 |  Thorstarter XRUNE | US$0,007929 | -5,36% | -24,59% | US$639.775 | US$3.287,65 | 80.689.454 XRUNE |
| 2132 |  PERI Finance PERI | US$0,07393 | 1,33% | -8,35% | US$631.368 | US$3.445,01 | 8.540.090 PERI |
| 2133 |  Atsuko Sato SATO | US$0,0006707 | -9,44% | -32,22% | US$649.121 | US$223.599 | 967.836.564 SATO |
| 2134 |  STARSHIP STARSHIP | US$0,03311 | -1,34% | -9,10% | US$625.994 | US$431,89 | 18.908.258 STARSHIP |
| 2135 |  Vestate VES | US$0,004333 | 7,24% | -2,58% | US$622.650 | US$42.644,18 | 143.700.000 VES |
| 2136 |  TAIKAI TKAI | US$0,008175 | -1,95% | -21,63% | US$615.566 | US$46.265,94 | 75.299.878 TKAI |
| 2137 |  Crust Shadow CSM | US$0,006134 | -0,20% | 6,73% | US$613.378 | US$5.900,25 | 100.000.000 CSM |
| 2138 |  BitCone CONE | US$0,000001090 | -4,92% | 2,38% | US$610.884 | US$993,34 | 562.112.217.518 CONE |
| 2139 |  Edu3Labs NFE | US$0,005744 | -4,61% | -12,07% | US$599.539 | US$499.011 | 104.375.044 NFE |
| 2140 |  WaykiChain WICC | US$0,003231 | -1,03% | -10,11% | US$610.591 | - | 189.000.000 WICC |
| 2141 |  PirateCash PIRATE | US$0,02242 | -0,65% | -8,43% | US$609.000 | US$170.432 | 27.163.339 PIRATE |
| 2142 |  Wicrypt WNT | US$0,02325 | -1,93% | -26,72% | US$607.350 | US$20.282,50 | 26.124.772 WNT |
| 2143 |  Wombat Exchange WOM | US$0,01020 | 4,70% | 13,23% | US$596.869 | US$72.349,03 | 58.529.174 WOM |
| 2144 |  Sportbet.one Token SBET | US$0,004783 | -0,27% | -1,09% | US$603.266 | US$38.476,17 | 126.120.568 SBET |
| 2145 |  Baby Neiro Token BABYNEIRO | US$0,000001430 | -7,55% | -36,64% | US$601.050 | US$164.627 | 420.690.000.000 BABYNEIRO |
| 2146 |  Portuma POR | US$0,0001583 | 3,57% | -24,86% | US$599.022 | US$207.440 | 3.784.748.038 POR |
| 2147 |  Edgeware EDG | US$0,00009421 | 4,04% | -22,43% | US$598.253 | US$556,66 | 6.350.167.832 EDG |
| 2148 |  Aimedis (new) AIMX | US$0,001813 | -14,63% | -34,15% | US$603.789 | US$10.457,86 | 333.000.000 AIMX |
| 2149 |  StoryFire BLAZE | US$0,00009514 | -7,33% | -25,40% | US$597.842 | US$38.582,83 | 6.284.068.245 BLAZE |
| 2150 |  DEEPSPACE DPS | US$0,01126 | -3,33% | -13,03% | US$595.838 | US$5,19 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.