Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Freeway Token FWT | US$0,00005142 | -0,22% | -13,94% | US$514.200 | - | 10.000.000.000 FWT |
| 2202 |  Token IN TIN | US$0,02456 | 11,09% | -24,99% | US$510.285 | US$18.422,22 | 20.777.488 TIN |
| 2203 |  Konomi Network KONO | US$0,005136 | -10,02% | -15,50% | US$513.563 | US$79.371,29 | 100.000.000 KONO |
| 2204 |  ZeroByte ZB | US$0,0005216 | -31,91% | 0,00% | US$521.606 | US$225.124 | 999.968.229 ZB |
| 2205 |  RIZON ATOLO | US$0,0002115 | -16,94% | 11,79% | US$486.735 | US$309,84 | 2.301.377.178 ATOLO |
| 2206 |  Zeitgeist ZTG | US$0,01169 | 20,69% | -13,45% | US$526.374 | US$2.065,20 | 45.031.933 ZTG |
| 2207 |  Gather GTH | US$0,002517 | -0,92% | -9,04% | US$502.668 | - | 199.746.653 GTH |
| 2208 |  Ziktalk ZIK | US$0,001099 | -0,08% | -8,39% | US$500.285 | US$406,66 | 455.257.321 ZIK |
| 2209 |  Light LIGHT | US$0,007678 | 0,00% | -18,55% | US$493.486 | - | 64.269.692 LIGHT |
| 2210 |  Titan Trading Platform TES | US$0,04895 | -1,10% | -4,71% | US$489.512 | US$49.359,62 | 10.000.000 TES |
| 2211 |  Kaizen Finance KZEN | US$0,001141 | -0,68% | -2,40% | US$489.214 | US$53.720,15 | 428.755.594 KZEN |
| 2212 |  Spores Network SPO | US$0,0004586 | -1,89% | -1,97% | US$485.356 | US$14.682,41 | 1.058.302.432 SPO |
| 2213 |  MangoMan Intelligent MMIT | - | -23,28% | -52,83% | US$485.663 | US$426.913 | 361.123.236.215.683 MMIT |
| 2214 |  LoungeM LZM | US$0,005739 | -7,77% | -17,62% | US$485.174 | US$963,29 | 84.539.930 LZM |
| 2215 |  StakeCubeCoin SCC | US$0,03055 | 5,31% | -79,38% | US$460.377 | US$1.715,81 | 15.068.329 SCC |
| 2216 |  Spartan Protocol SPARTA | US$0,005233 | 1,15% | -6,15% | US$477.061 | US$54.189,43 | 91.167.630 SPARTA |
| 2217 |  HanChain HAN | US$0,005699 | -2,25% | -15,68% | US$477.676 | US$2.411.198 | 83.821.503 HAN |
| 2218 |  Suilama SUILAMA | US$0,00004733 | -5,31% | -41,78% | US$473.294 | US$7.177,25 | 10.000.000.000 SUILAMA |
| 2219 |  MurAll PAINT | US$0,00005113 | -3,72% | 46,17% | US$473.350 | US$59.116,54 | 9.258.413.166 PAINT |
| 2220 |  Sonic The Goat GOAT | US$0,0000005300 | -0,85% | -18,82% | US$471.720 | US$703,49 | 886.102.835.021 GOAT |
| 2221 |  ROD.AI RODAI | US$0,00000001000 | -2,08% | -22,04% | US$476.210 | US$85.287,43 | 54.799.095.330.128 RODAI |
| 2222 |  Venus Reward Token VRT | US$0,00002119 | 2,20% | -3,80% | US$466.156 | US$196,06 | 21.999.981.080 VRT |
| 2223 |  Epiko EPIKO | US$0,002643 | 2,25% | -7,19% | US$461.284 | US$693.699 | 174.525.608 EPIKO |
| 2224 |  MeowCat MEOW | US$0,004640 | -11,29% | -42,92% | US$463.956 | US$4.533,52 | 100.000.000 MEOW |
| 2225 |  End Federal Reserve EFR | US$0,0004628 | -2,36% | -23,33% | US$462.739 | US$8.083,15 | 999.976.729 EFR |
| 2226 |  All In ALLIN | US$0,4853 | 4,36% | -24,23% | US$461.796 | US$8.382,14 | 951.588 ALLIN |
| 2227 |  SORA XOR | US$0,0000003100 | -17,65% | -71,68% | US$435.173 | US$90.188,54 | 1.418.735.286.851 XOR |
| 2228 |  AMC AMC | US$0,00000001000 | -5,74% | -4,51% | US$461.622 | US$2.683,91 | 33.857.107.030.262 AMC |
| 2229 |  Nafter NAFT | US$0,0004621 | -4,64% | -12,69% | US$461.037 | US$215,19 | 997.653.481 NAFT |
| 2230 |  RioDeFi RFUEL | US$0,001335 | 7,64% | -10,33% | US$459.884 | US$203,84 | 344.550.838 RFUEL |
| 2231 |  Chronicle XNL | US$0,009543 | 3,22% | -26,15% | US$458.469 | US$5.701,78 | 48.040.458 XNL |
| 2232 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0009161 | -1,30% | -26,76% | US$458.052 | US$60.218,94 | 500.000.000 DOGE |
| 2233 |  Playermon PYM | US$0,001079 | -1,53% | 2,74% | US$460.604 | US$4.937,75 | 427.072.302 PYM |
| 2234 |  Atomic Wallet Coin AWC | US$0,04310 | 6,53% | -8,95% | US$457.036 | US$1.810,00 | 10.603.659 AWC |
| 2235 |  Katchu Coin KATCHU | US$0,0005742 | -3,21% | 4,66% | US$456.297 | US$2.405,57 | 794.648.610 KATCHU |
| 2236 |  Binamon BMON | US$0,003951 | -2,92% | -12,27% | US$456.171 | US$440,50 | 115.453.949 BMON |
| 2237 |  Flavia Is Online FLAVIA | US$0,0004580 | 1,65% | -33,09% | US$457.978 | US$839.952 | 999.999.631 FLAVIA |
| 2238 |  Leeds United Fan Token LUFC | US$0,06046 | -0,49% | -22,02% | US$448.460 | US$54.325,21 | 7.417.497 LUFC |
| 2239 |  King Shiba KINGSHIB | US$0,001281 | -1,88% | -4,59% | US$448.310 | US$74,84 | 350.027.372 KINGSHIB |
| 2240 |  PAC Protocol PAC | US$0,00002442 | 19,03% | 42,43% | US$425.884 | US$0,2500 | 17.443.000.000 PAC |
| 2241 |  Baby Trump (BSC) BABYTRUMP | US$0,001008 | -8,31% | -24,70% | US$445.812 | US$4.228,24 | 442.250.735 BABYTRUMP |
| 2242 |  DOSE DOSE | US$0,0005226 | 0,09% | -23,04% | US$446.109 | US$1.598.528 | 853.702.151 DOSE |
| 2243 |  Scotty Beam SCOTTY | US$0,0009629 | -2,71% | -3,84% | US$443.558 | US$11.109,00 | 460.665.809 SCOTTY |
| 2244 |  Carrieverse CVTX | US$0,002058 | -7,49% | -37,54% | US$427.369 | US$123.251 | 207.650.406 CVTX |
| 2245 |  POLKER PKR | US$0,002245 | -0,24% | -14,83% | US$434.740 | US$1.508,83 | 193.639.424 PKR |
| 2246 |  LOCGame LOCG | US$0,003297 | 4,58% | 10,08% | US$440.537 | US$1.150,34 | 133.622.792 LOCG |
| 2247 |  Monetha MTH | US$0,001249 | 24,92% | -42,70% | US$439.671 | US$13.834,64 | 352.086.984 MTH |
| 2248 |  Metaverse Face MEFA | US$0,00004606 | -3,19% | -9,55% | US$438.276 | US$54.372,23 | 9.515.523.108 MEFA |
| 2249 |  Protocol Monsters PMON | US$0,1282 | 8,72% | -12,62% | US$437.263 | US$6,41 | 3.410.185 PMON |
| 2250 |  Football World Community FWC | - | -5,75% | -10,44% | US$437.311 | US$370.922 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.