Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Plant Vs Undead PVU | US$0,001222 | 1,03% | -11,52% | US$361.597 | US$2.367,61 | 295.946.132 PVU |
| 2302 |  REGENT COIN REGENT | US$0,1268 | -2,23% | -5,21% | US$364.805 | US$1.969.231 | 2.877.614 REGENT |
| 2303 |  X X | US$0,0000003800 | -8,98% | -4,16% | US$360.558 | US$21.879,03 | 937.774.271.734 X |
| 2304 |  Thrupenny TPY | US$0,004031 | 4,13% | -33,93% | US$353.067 | US$1.309,59 | 87.595.731 TPY |
| 2305 |  Internxt INXT | US$0,3156 | -2,24% | -8,90% | US$353.287 | - | 1.119.294 INXT |
| 2306 |  ZClassic ZCL | US$0,03803 | -2,19% | -8,90% | US$353.170 | - | 9.287.024 ZCL |
| 2307 |  Papi PAPI | US$0,0000003700 | -0,24% | -15,14% | US$349.903 | US$530,91 | 935.000.001.014 PAPI |
| 2308 |  Shib Original Vision SOV | - | -0,10% | -13,59% | US$348.751 | US$68,06 | 106.160.000.000.000 SOV |
| 2309 |  UFOPepe UFO | US$0,0003523 | 3,63% | -32,88% | US$352.306 | US$1.056,46 | 999.983.373 UFO |
| 2310 |  Blockchain Monster Hunt BCMC | US$0,001421 | -2,89% | -11,03% | US$346.031 | US$156,45 | 243.463.792 BCMC |
| 2311 |  Maro MARO | US$0,0003474 | 2,25% | -14,05% | US$344.242 | US$223,44 | 990.999.784 MARO |
| 2312 |  SYNC Network SYNC | US$0,002025 | 11,72% | -13,69% | US$340.759 | - | 168.292.190 SYNC |
| 2313 |  WaifuAI WFAI | - | -3,77% | -15,97% | US$341.636 | US$1.496,16 | 112.375.887.121.422 WFAI |
| 2314 |  StrongHands SHND | US$0,00001753 | -0,58% | 0,30% | US$341.489 | US$31.774,71 | 19.477.392.873 SHND |
| 2315 |  BABYTRUMP BABYTRUMP | US$0,009383 | 0,95% | -8,31% | US$338.531 | US$2.588,28 | 36.080.445 BABYTRUMP |
| 2316 |  Loser Coin LOWB | US$0,000005570 | -2,37% | -16,80% | US$335.716 | US$950,14 | 60.296.840.158 LOWB |
| 2317 |  CryptEx CRX | US$3,89 | -5,37% | -8,52% | US$331.059 | US$24,51 | 85.000 CRX |
| 2318 |  BTRIPS BTR | US$0,00006587 | -0,49% | 3,51% | US$329.354 | US$7.980,32 | 5.000.000.000 BTR |
| 2319 |  e-Money NGM | US$0,01679 | -1,64% | -28,80% | US$331.849 | US$177,28 | 19.760.286 NGM |
| 2320 |  Rhythm RHYTHM | US$0,00003188 | 0,00% | -15,73% | US$328.288 | - | 10.298.000.000 RHYTHM |
| 2321 |  OctoFi OCTO | US$0,4113 | -0,91% | -8,95% | US$328.227 | - | 797.953 OCTO |
| 2322 |  KCCPAD KCCPAD | US$0,002396 | -0,51% | -6,73% | US$326.133 | US$1,59 | 136.144.011 KCCPAD |
| 2323 |  AtromG8 AG8 | US$0,007752 | -0,08% | -0,06% | US$325.596 | US$3.425,83 | 42.000.000 AG8 |
| 2324 |  Glitch GLCH | US$0,004116 | -28,16% | -44,46% | US$326.309 | US$11,49 | 79.282.952 GLCH |
| 2325 |  Signata SATA | US$0,004569 | 9,58% | -16,65% | US$325.622 | US$33,96 | 71.260.435 SATA |
| 2326 |  RunesBridge RB | US$0,005195 | 85,29% | 45,11% | US$324.708 | US$50,50 | 62.500.000 RB |
| 2327 |  ShredN SHRED | US$1,54 | -0,07% | 4,93% | US$323.813 | - | 210.000 SHRED |
| 2328 |  Decentr DEC | US$0,002977 | 3,03% | -11,89% | US$323.805 | US$510,50 | 108.767.633 DEC |
| 2329 |  Kaby Arena KABY | US$0,0003540 | 2,51% | -6,04% | US$323.674 | US$2,48 | 914.277.084 KABY |
| 2330 |  twurtle the turtle TWURTLE | US$0,0003130 | 29,76% | -10,84% | US$313.017 | US$59.968,19 | 999.998.118 TWURTLE |
| 2331 |  Avocado DAO Token AVG | US$0,01242 | -3,07% | -18,22% | US$316.351 | US$158.007 | 25.468.016 AVG |
| 2332 |  HotKeySwap HOTKEY | US$0,007221 | -5,47% | -14,24% | US$316.641 | US$490,28 | 43.851.813 HOTKEY |
| 2333 |  Onigiri ONI | US$0,0000007700 | -6,53% | -49,65% | US$315.934 | US$177.266 | 407.983.099.999 ONI |
| 2334 |  Wall Street Games (old) WSG | - | 41,75% | -34,78% | US$305.771 | US$1.186,19 | 902.883.404.312.533 WSG |
| 2335 |  Empty Set Dollar ESD | US$0,0007034 | 9,58% | -16,65% | US$313.719 | US$3,10 | 446.012.145 ESD |
| 2336 |  Peanut PEANUT | US$0,0000007700 | -6,47% | -34,71% | US$313.281 | US$5.646,15 | 409.456.941.721 PEANUT |
| 2337 |  All.Art Protocol AART | US$0,0001048 | -4,45% | -23,06% | US$311.254 | US$6.317,45 | 2.971.218.200 AART |
| 2338 |  Omchain OMC | US$0,003312 | -3,25% | -10,99% | US$307.355 | US$27.746,71 | 92.808.753 OMC |
| 2339 |  Dawn Protocol DAWN | US$0,004144 | -2,31% | -7,59% | US$308.586 | US$43,13 | 74.464.266 DAWN |
| 2340 |  QUINT QUINT | US$0,001353 | 0,07% | -15,86% | US$307.363 | US$53.613,94 | 227.229.667 QUINT |
| 2341 |  Convergence CONV | US$0,00007839 | -1,75% | -10,18% | US$308.082 | US$171.657 | 3.930.225.792 CONV |
| 2342 |  Don-key DON | US$0,002767 | -11,54% | -33,79% | US$264.432 | US$2.354,34 | 95.549.868 DON |
| 2343 |  Hyperblox HPB | US$0,004150 | -4,41% | -5,64% | US$303.245 | US$8.520,11 | 73.069.950 HPB |
| 2344 |  LiteDoge LDOGE | US$0,00001841 | -2,71% | -23,37% | US$302.309 | - | 16.423.000.000 LDOGE |
| 2345 |  Baby BABY | US$0,0000003100 | -3,18% | -31,60% | US$300.599 | US$11.226,45 | 981.530.047.769 BABY |
| 2346 |  Defina Finance FINA | US$0,003102 | -1,80% | -10,78% | US$303.088 | US$55.149,19 | 97.700.104 FINA |
| 2347 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003092 | 5,98% | -57,07% | US$309.214 | US$3.993,17 | 1.000.000.000 TDS |
| 2348 |  Cheems CHEEMS | - | -0,35% | -35,47% | US$297.128 | US$564.180 | 420.690.000.000.000 CHEEMS |
| 2349 |  Galaxis GALAXIS | US$0,0009066 | -7,34% | -27,93% | US$293.400 | US$755.827 | 323.617.938 GALAXIS |
| 2350 |  DOGWIFHOOD WIF | US$0,0002932 | 1,06% | -19,69% | US$292.868 | US$0,7400 | 998.920.173 WIF |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.