Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Infinity Games ING | US$0,00003224 | 0,83% | -14,68% | US$161.204 | US$122.320 | 5.000.000.000 ING |
| 2502 |  Shirtum SHI | US$0,0009142 | -0,95% | -17,47% | US$158.904 | US$13.675,53 | 173.823.179 SHI |
| 2503 |  Goons of Balatroon GOB | US$0,0008250 | -6,14% | -21,88% | US$158.720 | US$39,40 | 192.380.511 GOB |
| 2504 |  HawkFi HAWK | US$0,0001498 | -2,01% | -41,45% | US$154.540 | US$50.357,96 | 1.031.895.935 HAWK |
| 2505 |  SofaCat SOFAC | US$0,001668 | 13,01% | -19,87% | US$157.778 | US$105.093 | 94.613.000 SOFAC |
| 2506 |  Helmet.insure HELMET | US$0,003632 | -1,91% | -10,22% | US$157.066 | US$26,98 | 43.242.808 HELMET |
| 2507 |  Finblox FBX | US$0,00007749 | 11,96% | 7,00% | US$155.059 | US$861,74 | 2.001.064.427 FBX |
| 2508 |  monkey shit inu MSI | US$0,00000005000 | -6,82% | -91,83% | US$158.397 | US$52.044,77 | 2.944.269.839.200 MSI |
| 2509 |  Metagalaxy Land MEGALAND | US$0,0001527 | -6,03% | -21,85% | US$152.648 | US$56.423,57 | 1.000.000.000 MEGALAND |
| 2510 |  Swingby SWINGBY | US$0,0001715 | -0,07% | -0,78% | US$152.553 | US$115,85 | 889.788.091 SWINGBY |
| 2511 |  BidiPass BDP | US$0,0003928 | -1,89% | -17,55% | US$151.872 | - | 386.631.337 BDP |
| 2512 |  Retreeb TREEB | US$0,0002781 | 13,32% | -24,08% | US$152.106 | US$4.561,68 | 546.916.195 TREEB |
| 2513 |  SifChain erowan | US$0,000005000 | -50,04% | -0,06% | US$151.421 | US$21,74 | 30.314.323.589 erowan |
| 2514 |  Zelwin ZLW | US$0,002084 | -1,03% | -1,11% | US$150.748 | US$84.197,44 | 72.331.834 ZLW |
| 2515 |  Pacoca PACOCA | US$0,0004509 | -1,09% | -11,51% | US$149.284 | US$767,51 | 331.082.967 PACOCA |
| 2516 |  Centaur CNTR | US$0,00003026 | 9,26% | -14,83% | US$149.113 | US$186,57 | 4.928.458.333 CNTR |
| 2517 |  PYRIN PYI | US$0,0003796 | -2,38% | -1,87% | US$144.738 | US$14.957,38 | 381.268.384 PYI |
| 2518 |  TitanSwap TITAN | US$0,001598 | -0,04% | 6,60% | US$148.044 | - | 92.615.119 TITAN |
| 2519 |  Hiblocks HIBS | US$0,00001449 | 17,41% | -13,78% | US$146.153 | US$351,09 | 10.086.444.804 HIBS |
| 2520 |  Centric Swap CNS | US$0,000001410 | 2,63% | -24,93% | US$140.238 | US$145.579 | 99.199.000.000 CNS |
| 2521 |  BabyCate BABYCATE | US$0,0000002100 | 0,38% | -10,47% | US$145.718 | US$126.690 | 678.370.367.478 BABYCATE |
| 2522 |  SnowSwap SNOW | US$0,2920 | 4,31% | 2,36% | US$144.727 | US$1.081,67 | 495.603 SNOW |
| 2523 |  Neblio NEBL | US$0,006915 | -1,55% | -4,88% | US$144.800 | US$61.397,75 | 20.939.418 NEBL |
| 2524 |  Alanyaspor Fan Token ALA | US$0,1074 | 0,24% | -19,22% | US$143.976 | US$33.274,17 | 1.340.618 ALA |
| 2525 |  MCOIN MCOIN | US$0,0001432 | -0,54% | -4,86% | US$143.234 | US$481,85 | 1.000.000.000 MCOIN |
| 2526 |  Yawn's World YAWN | US$0,00001873 | -1,81% | -85,78% | US$143.124 | US$167,72 | 7.640.000.000 YAWN |
| 2527 |  8PAY 8PAY | US$0,002362 | -0,31% | -7,95% | US$141.769 | US$148,35 | 60.010.875 8PAY |
| 2528 |  RealFevr FEVR | US$0,00001278 | -7,91% | -2,98% | US$137.789 | US$92,07 | 10.779.065.385 FEVR |
| 2529 |  Binemon BIN | US$0,0003391 | 4,04% | -0,75% | US$141.315 | US$6.018,93 | 416.778.746 BIN |
| 2530 |  Umoja UMJA | US$0,008401 | -1,89% | 0,00% | US$138.779 | US$101,71 | 16.519.075 UMJA |
| 2531 |  Ubex UBEX | US$0,00004163 | -1,63% | -11,69% | US$137.631 | US$126,26 | 3.306.258.739 UBEX |
| 2532 |  Sumokoin SUMO | US$0,001915 | -18,52% | -44,18% | US$121.525 | - | 63.470.100 SUMO |
| 2533 |  FaraLand FARA | US$0,005972 | -1,31% | -11,33% | US$136.931 | US$53.659,96 | 22.928.676 FARA |
| 2534 |  Realvirm RVM | US$1,52 | -12,98% | -16,28% | US$136.871 | US$157.575 | 90.000 RVM |
| 2535 |  disBalancer DDOS | US$0,01998 | -0,04% | -9,18% | US$136.057 | - | 6.809.286 DDOS |
| 2536 |  Carbon CARBON | US$0,003811 | -7,45% | -18,57% | US$134.105 | US$505,03 | 35.188.718 CARBON |
| 2537 |  Autobahn Network TXL | US$0,001986 | -1,55% | -22,54% | US$133.207 | US$32,37 | 67.070.793 TXL |
| 2538 |  Castweet CTT | US$0,07421 | -1,59% | -6,17% | US$133.129 | US$14,15 | 1.793.952 CTT |
| 2539 |  CyberVein CVT | US$0,0001247 | 2,47% | -11,71% | US$132.196 | US$57.781,88 | 1.060.404.496 CVT |
| 2540 |  Arcona ARCONA | US$0,008423 | -12,94% | -15,51% | US$129.164 | US$1.316,93 | 15.335.470 ARCONA |
| 2541 |  Play Token PLAY | US$0,0001149 | 0,28% | -5,53% | US$129.140 | - | 1.123.789.493 PLAY |
| 2542 |  Idavoll DAO IDV | US$0,0001376 | -6,05% | -2,88% | US$127.153 | US$724,19 | 924.278.318 IDV |
| 2543 |  Bruh BRUH | US$0,0001258 | 0,66% | -18,09% | US$125.795 | US$131.333 | 1.000.000.000 BRUH |
| 2544 |  Jarvis Network JRT | US$0,004342 | 9,58% | -16,65% | US$125.949 | US$123,67 | 29.005.880 JRT |
| 2545 |  ASPO World ASPO | US$0,001566 | -0,69% | -4,46% | US$125.181 | US$733,25 | 79.936.866 ASPO |
| 2546 |  Ares Protocol ARES | US$0,0005372 | 1,95% | -7,03% | US$124.187 | US$16.541,61 | 231.179.222 ARES |
| 2547 |  Emorya Finance EMR | US$0,0009422 | 0,09% | -25,24% | US$124.017 | US$77,69 | 131.623.151 EMR |
| 2548 |  TrueFeedBack TFBX | US$0,00003385 | -0,04% | -2,59% | US$123.926 | US$54.497,58 | 3.661.430.200 TFBX |
| 2549 |  Mochi Market MOMA | US$0,003075 | 2,61% | -7,61% | US$120.868 | US$586,25 | 39.311.982 MOMA |
| 2550 |  Nvidia Inu NINU | US$0,00001671 | -14,55% | -18,83% | US$119.774 | US$5.379,13 | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.