Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Polis POLIS | US$0,006655 | -2,24% | -8,90% | US$65.431 | - | 9.831.891 POLIS |
| 2652 |  Kingdomverse KING | US$0,00007293 | -3,99% | -17,66% | US$65.111 | US$482,91 | 892.777.778 KING |
| 2653 |  Pawtocol UPI | US$0,0002517 | -8,31% | -29,55% | US$64.911 | US$52.605,44 | 257.924.377 UPI |
| 2654 |  Acorn Protocol ACN | US$0,00001386 | -13,35% | -23,33% | US$64.881 | US$314,84 | 4.682.213.372 ACN |
| 2655 |  Mytheria MYRA | US$0,003371 | -15,66% | -33,88% | US$63.704 | US$1.265,21 | 18.898.630 MYRA |
| 2656 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,57% | 11,65% | US$63.440 | US$1.182.846 | 694.098.308.523 DBZ |
| 2657 |  WOWswap WOW | US$0,06411 | -1,88% | -7,93% | US$64.109 | US$0,1600 | 999.987 WOW |
| 2658 |  Bird.Money BIRD | US$0,6671 | 9,77% | -16,70% | US$63.333 | US$1.578,52 | 94.942 BIRD |
| 2659 |  The Crypto Prophecies TCP | US$0,0005378 | 0,14% | -7,20% | US$62.801 | US$2.478,88 | 116.782.511 TCP |
| 2660 |  Duck DAO (DLP Duck Token) DUCK | US$0,001995 | -4,42% | -8,77% | US$62.468 | US$150,89 | 31.319.195 DUCK |
| 2661 |  GuildFi GF | US$0,002128 | 0,00% | 21,80% | US$62.345 | - | 29.300.718 GF |
| 2662 |  Salad SALD | US$0,0008229 | -3,51% | -20,06% | US$62.216 | US$176.825 | 75.610.749 SALD |
| 2663 |  Petals PTS | US$0,000004400 | -2,26% | -29,08% | US$62.091 | US$114,30 | 14.125.000.000 PTS |
| 2664 |  APYSwap APYS | US$0,003395 | 2,34% | -46,96% | US$61.761 | US$673,37 | 18.191.036 APYS |
| 2665 |  Rublix RBLX | US$0,002942 | 9,58% | -16,65% | US$61.028 | - | 20.745.871 RBLX |
| 2666 |  Spike SPIKE | US$0,00006343 | -6,56% | -28,87% | US$60.768 | US$725,97 | 957.964.983 SPIKE |
| 2667 |  KOI KOAI | US$0,0007334 | -0,16% | -4,70% | US$60.305 | US$3.665,92 | 82.221.425 KOAI |
| 2668 |  ReapChain REAP | US$0,00004131 | -9,02% | -32,45% | US$57.629 | US$1.465,75 | 1.395.000.000 REAP |
| 2669 |  Linked Finance World LFW | US$0,001863 | -3,08% | -16,16% | US$59.632 | US$17,29 | 32.013.208 LFW |
| 2670 |  SugarBlock SUGARB | US$0,004235 | -3,93% | 7,15% | US$59.412 | US$562,11 | 14.028.150 SUGARB |
| 2671 |  Godcat Exploding Kittens GODCAT | US$0,00008062 | -7,98% | -35,04% | US$64.246 | US$638,30 | 796.928.437 GODCAT |
| 2672 |  Phore PHR | US$0,001850 | 3,28% | 77,32% | US$56.504 | - | 30.535.913 PHR |
| 2673 |  Prime Numbers Labs Ecosystem PRNT | US$0,01409 | 89,66% | -15,76% | US$57.119 | US$568,53 | 4.053.657 PRNT |
| 2674 |  FOMO BULL CLUB FOMO | US$0,000001730 | 16,77% | -50,30% | US$58.048 | US$1.364,38 | 33.463.524.580 FOMO |
| 2675 |  KeyFi KEYFI | US$0,02151 | -2,26% | -9,41% | US$57.829 | US$76,40 | 2.688.429 KEYFI |
| 2676 |  Creaticles CRE8 | US$0,0007394 | -0,04% | -8,43% | US$57.712 | US$2,50 | 78.052.634 CRE8 |
| 2677 |  TheForce Trade FOC | US$0,0007136 | -1,13% | -8,55% | US$57.230 | US$196,58 | 80.200.000 FOC |
| 2678 |  BitcoinPoS BPS | US$0,008556 | -2,25% | -8,90% | US$51.291 | - | 5.994.733 BPS |
| 2679 |  Sentinel Chain SENC | US$0,0002847 | -0,43% | -1,78% | US$56.169 | US$13,03 | 197.269.666 SENC |
| 2680 |  Bowled.io BWLD | US$0,001325 | 5,44% | -7,98% | US$55.801 | US$68,24 | 42.125.000 BWLD |
| 2681 |  LiquidApps DAPP | US$0,00007834 | 9,58% | -16,65% | US$55.615 | US$107,16 | 709.902.294 DAPP |
| 2682 |  Lanceria LANC | US$0,0002061 | 9,33% | 16,11% | US$55.482 | US$1,26 | 269.152.549 LANC |
| 2683 |  Galaxy Fight Club GCOIN | US$0,003813 | 0,91% | -27,05% | US$54.853 | US$133,95 | 14.384.463 GCOIN |
| 2684 |  Axe AXE | US$0,01046 | -2,24% | 10,95% | US$55.016 | US$8,10 | 5.260.968 AXE |
| 2685 |  The Coop Network GMD | US$0,0002538 | -0,07% | -0,06% | US$54.022 | - | 212.897.880 GMD |
| 2686 |  The Corgi of PolkaBridge CORGIB | - | -5,36% | -17,11% | US$52.970 | US$330,33 | 28.970.000.000.000 CORGIB |
| 2687 |  DADDY TRUMP TADDY | US$0,00007313 | -6,58% | -32,15% | US$52.779 | US$1.664,24 | 721.706.179 TADDY |
| 2688 |  Era Token (Era7) ERA | US$0,001145 | -2,43% | -13,47% | US$52.682 | US$19,12 | 46.021.643 ERA |
| 2689 |  MAGE MAGE | US$0,000004260 | 0,00% | -25,27% | US$52.417 | - | 12.309.768.420 MAGE |
| 2690 |  Philosoraptor RAPTOR | US$0,00005361 | -8,51% | -14,48% | US$52.189 | US$610,33 | 973.407.926 RAPTOR |
| 2691 |  Shoggoth AI SHOGGOTH | US$0,00005215 | 4,43% | 9,90% | US$52.151 | US$229,55 | 1.000.000.000 SHOGGOTH |
| 2692 |  Hashgard GARD | US$0,000005210 | -1,63% | -14,51% | US$52.131 | US$216,56 | 10.000.000.000 GARD |
| 2693 |  Formation Fi FORM | US$0,0006536 | -0,04% | -0,40% | US$52.128 | US$1,19 | 79.753.015 FORM |
| 2694 |  Neutra Finance NEU | US$0,06543 | -0,05% | -5,31% | US$51.068 | US$1,61 | 780.528 NEU |
| 2695 |  Busy DAO BUSY | US$0,0003923 | 5,24% | -6,33% | US$49.041 | US$85,25 | 125.000.000 BUSY |
| 2696 |  NextDAO NAX | US$0,00001873 | -0,29% | -2,76% | US$49.061 | - | 2.618.846.335 NAX |
| 2697 |  Zyberswap ZYB | US$0,008695 | -2,20% | -34,72% | US$48.886 | US$549,40 | 5.622.515 ZYB |
| 2698 |  PRivaCY Coin PRCY | US$0,003358 | -11,59% | -17,14% | US$48.589 | US$71,96 | 14.468.056 PRCY |
| 2699 |  Shard SHARD | US$0,002852 | -2,24% | -8,90% | US$48.771 | - | 17.100.000 SHARD |
| 2700 |  Bitball Treasure BTRS | US$0,1078 | -0,67% | 74,57% | US$48.510 | US$245.927 | 450.000 BTRS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.