Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Goose Finance EGG | US$0,009902 | -0,41% | -20,04% | US$17.380 | US$8.268,14 | 1.755.130 EGG |
| 2802 |  LGCY Network LGCY | US$0,000001310 | 0,00% | -24,14% | US$16.719 | - | 12.714.000.000 LGCY |
| 2803 |  Innova INN | US$0,002411 | 42,16% | -19,35% | US$16.637 | US$3,45 | 6.901.771 INN |
| 2804 |  Mrweb Finance (new) AMA | US$0,0002251 | -26,80% | 898,62% | US$16.228 | US$531,51 | 72.089.737 AMA |
| 2805 |  GeoDB GEO | US$0,0001937 | 0,00% | -20,77% | US$16.009 | - | 82.641.419 GEO |
| 2806 |  Twinci TWIN | US$0,07682 | -0,07% | -0,06% | US$15.365 | - | 200.000 TWIN |
| 2807 |  Step Hero HERO | US$0,001172 | -2,22% | -23,92% | US$15.183 | US$53.018,60 | 12.951.109 HERO |
| 2808 |  SPRINT SWP | US$0,00007306 | -5,11% | -26,19% | US$14.227 | US$10.351,85 | 194.732.594 SWP |
| 2809 |  EML Protocol EML | US$0,0003838 | 47,64% | -89,85% | US$15.253 | US$8.040.861 | 39.745.310 EML |
| 2810 |  RED TOKEN RED | US$0,000002100 | -6,21% | -19,61% | US$13.626 | US$29.431,97 | 6.500.834.106 RED |
| 2811 |  EarthFund 1EARTH | US$0,0001838 | -13,52% | -15,27% | US$13.373 | US$9.731,12 | 72.754.338 1EARTH |
| 2812 |  Nsure.Network NSURE | US$0,002316 | -5,82% | -14,83% | US$13.129 | US$132,39 | 5.668.964 NSURE |
| 2813 |  Alphr finance ALPHR | US$0,007753 | 9,70% | -17,89% | US$13.406 | US$1.456,56 | 1.729.085 ALPHR |
| 2814 |  SPORT SPORT | US$0,0004424 | -1,56% | -22,99% | US$12.970 | US$109,98 | 29.316.736 SPORT |
| 2815 |  NevaCoin NEVA | US$0,002377 | -2,24% | -73,28% | US$12.910 | - | 5.431.630 NEVA |
| 2816 |  Metaverse VR v2 MEVRV2 | US$0,0003776 | 0,00% | -15,04% | US$12.755 | - | 33.779.566 MEVRV2 |
| 2817 |  Tachyon Protocol IPX | US$0,00004752 | -2,21% | -24,40% | US$12.682 | US$0,01000 | 266.858.531 IPX |
| 2818 |  IntelliSecure Systems ISEC | US$0,001264 | -13,61% | -13,61% | US$12.640 | US$61,66 | 10.000.000 ISEC |
| 2819 |  Sportcash One SCONEX | US$0,0009865 | -1,95% | -7,52% | US$12.534 | US$152,29 | 12.706.570 SCONEX |
| 2820 |  Knit Finance KFT | US$0,002540 | -6,03% | -16,54% | US$12.444 | US$1.293,63 | 4.900.000 KFT |
| 2821 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 10,82% | 10,82% | US$12.286 | - | 1.229.800.000.000 INNBC |
| 2822 |  Meme Cup MEMECUP | US$0,00001341 | -16,09% | -24,95% | US$12.073 | US$155,05 | 900.000.000 MEMECUP |
| 2823 |  CorionX CORX | US$0,00009127 | -10,88% | -46,72% | US$11.857 | US$89,37 | 129.910.129 CORX |
| 2824 |  NuriFootBall NRFB | US$0,00005392 | 12,72% | -21,39% | US$11.219 | US$21,74 | 208.080.000 NRFB |
| 2825 |  JOOPS JOOPS | US$0,000001500 | 1,05% | -10,39% | US$11.142 | US$45,13 | 7.422.500.000 JOOPS |
| 2826 |  AFEN Blockchain Network AFEN | US$0,00007518 | -6,53% | 9,83% | US$11.041 | US$592,72 | 146.865.359 AFEN |
| 2827 |  Drops Ownership Power DOP | US$0,009250 | 9,52% | -28,32% | US$10.878 | US$718.318 | 1.176.034 DOP |
| 2828 |  Kawaii Islands KWT | US$0,0003509 | -3,55% | -9,32% | US$10.526 | US$0,6600 | 30.000.000 KWT |
| 2829 |  blockbank BBANK | US$0,00004955 | -54,73% | -15,33% | US$10.483 | US$336,04 | 211.561.980 BBANK |
| 2830 |  Warena RENA | US$0,001485 | -1,05% | -10,76% | US$10.189 | US$164,64 | 6.862.242 RENA |
| 2831 |  Kuverit KUV | US$0,000003410 | -65,46% | -68,99% | US$10.143 | US$33,20 | 2.974.904.136 KUV |
| 2832 |  Lithosphere LITHO | US$0,0001616 | -9,74% | -20,60% | US$10.070 | US$18.771,86 | 62.316.885 LITHO |
| 2833 |  Sator SAO | US$0,0001836 | -0,04% | -6,09% | US$10.083 | US$6,44 | 54.913.292 SAO |
| 2834 |  Islander ISA | US$0,00001774 | -0,50% | -24,11% | US$9.684 | US$173,22 | 545.753.780 ISA |
| 2835 |  Virtual Versions VV | US$0,00002611 | 4,84% | -11,94% | US$9.683 | US$49,10 | 370.827.638 VV |
| 2836 |  BonFi BNF | US$0,00003526 | -0,08% | 10,24% | US$10.488 | US$1,47 | 297.418.335 BNF |
| 2837 |  NBX BYN | US$0,001049 | 0,13% | -20,61% | US$9.302 | US$201.118 | 8.863.175 BYN |
| 2838 |  MetaShooter MHUNT | US$0,0002848 | 6,64% | -7,54% | US$9.186 | US$14.003,21 | 32.260.173 MHUNT |
| 2839 |  Grimm GRIMM | US$0,0001521 | -2,25% | -8,90% | US$9.203 | US$30,99 | 60.501.300 GRIMM |
| 2840 |  Gaj Finance GAJ | US$0,004675 | 0,11% | -10,75% | US$9.075 | US$47,25 | 1.941.413 GAJ |
| 2841 |  MetaverseX METAX | US$0,003262 | -13,20% | -42,45% | US$8.970 | US$1.004.680 | 2.750.000 METAX |
| 2842 |  beFITTER FIU | US$0,0001872 | -0,09% | -1,41% | US$8.894 | US$0,8400 | 47.498.130 FIU |
| 2843 |  Terran Coin TRR | US$0,0003766 | 2,11% | -11,29% | US$8.907 | US$5.230,98 | 23.653.359 TRR |
| 2844 |  Moniwar MOWA | US$0,0008000 | -1,87% | -11,75% | US$8.648 | US$64,89 | 10.810.810 MOWA |
| 2845 |  SeChain SNN | US$0,0000004800 | 78,21% | 39,64% | US$8.256 | US$8,97 | 17.034.000.000 SNN |
| 2846 |  Ormeus Ecosystem ECO | US$0,000003430 | 0,01% | -4,02% | US$7.651 | US$53,00 | 2.230.453.136 ECO |
| 2847 |  WorkQuest Token WQT | US$0,00007036 | 15,99% | -24,80% | US$7.477 | US$53.030,94 | 106.262.145 WQT |
| 2848 |  UBD Network UBDN | US$0,006494 | -0,07% | -0,06% | US$7.332 | US$3,29 | 1.129.098 UBDN |
| 2849 |  Skyrim Finance SKYRIM | US$0,0003479 | -1,12% | -17,12% | US$7.062 | US$63,95 | 20.300.000 SKYRIM |
| 2850 |  Luna Rush LUS | US$0,001548 | -0,64% | -9,56% | US$7.046 | US$151,71 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.