Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pear Swap PEAR | US$0,01552 | -38,35% | 515,78% | - | US$4.048.846 | - |
| 3002 |  Hypurr Fun HFUN | US$176,40 | -9,81% | -19,69% | - | US$3.877.302 | - |
| 3003 |  lifedog LFDOG | US$0,006014 | -6,73% | -65,44% | - | US$3.822.162 | - |
| 3004 |  FIGHT TO MAGA FIGHT | US$0,002411 | 1,16% | -34,12% | - | US$3.631.466 | - |
| 3005 |  mETH Protocol COOK | US$0,02627 | 1,84% | -12,09% | - | US$3.638.618 | - |
| 3006 |  GPU ai Rich RICH | US$0,002475 | -9,05% | -53,27% | - | US$3.602.478 | - |
| 3007 |  AICell AICELL | US$0,05648 | 20,87% | 45,69% | - | US$3.602.064 | - |
| 3008 |  Milady Cult Coin CULT | US$0,002610 | 2,71% | -54,34% | - | US$3.723.759 | - |
| 3009 |  Doland Tremp TREMP | US$0,08333 | -1,74% | -17,35% | - | US$3.527.144 | - |
| 3010 |  Wibegram WIBE | US$1,12 | -0,18% | -0,04% | - | US$3.493.163 | - |
| 3011 |  ParallelAI PAI | US$0,6601 | -9,38% | -34,61% | - | US$3.489.569 | - |
| 3012 |  U2U Network U2U | US$0,008029 | -6,52% | -39,36% | - | US$3.440.199 | - |
| 3013 |  Restore The Republic RTR | US$0,007402 | 35,32% | -3,03% | - | US$3.343.266 | - |
| 3014 |  Patriot on Base PATRIOT | US$0,2727 | 36,70% | 0,00% | - | US$3.347.956 | - |
| 3015 |  Based Turbo TURBO | US$0,0001453 | -32,52% | 0,00% | - | US$3.281.425 | - |
| 3016 |  Magaverse MVRS | US$0,01254 | 7,28% | 0,00% | - | US$3.358.055 | - |
| 3017 |  SHIB ON SOLANA SHIB | US$0,00002146 | -0,84% | -23,09% | - | US$3.353.145 | - |
| 3018 |  LayerAI LAI | US$0,01168 | -1,46% | -24,61% | - | US$3.293.001 | - |
| 3019 |  Moonwell WELL | US$0,06281 | -3,41% | -25,20% | - | US$3.428.597 | - |
| 3020 |  Saros SAROS | US$0,01243 | 37,20% | 111,45% | - | US$3.248.516 | - |
| 3021 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001008 | 153,74% | -69,08% | - | US$3.248.054 | - |
| 3022 |  XEN Crypto XEN | US$0,0000001800 | -2,44% | -28,94% | - | US$3.120.169 | - |
| 3023 |  EscoinToken ELG | US$0,3206 | -1,48% | -9,27% | - | US$3.087.395 | - |
| 3024 |  Holdstation HOLD | US$1,92 | -3,42% | -35,41% | - | US$3.034.712 | - |
| 3025 |  Fwog Takes FWOG | US$0,004144 | 101,09% | 0,00% | - | US$2.986.731 | - |
| 3026 |  Baby Pengu BABYPENGU | US$0,3919 | 314,88% | 0,00% | - | US$2.956.435 | - |
| 3027 |  TERMINUS TERMINUS | US$0,3001 | 15,74% | 131,68% | - | US$2.890.451 | - |
| 3028 |  Mystery MYSTERY | US$0,00000003000 | 42,73% | 197,55% | - | US$2.961.478 | - |
| 3029 |  00 Token 00 | US$0,05088 | 31,75% | -3,92% | - | US$2.802.735 | - |
| 3030 |  PEPE MAGA MAGA | US$0,00004340 | 190,73% | -88,32% | - | US$2.801.817 | - |
| 3031 |  Finanx AI FNXAI | US$0,9341 | -0,82% | -4,94% | - | US$2.811.238 | - |
| 3032 |  RYO Coin RYO | US$11,93 | -1,72% | 4,52% | - | US$2.795.604 | - |
| 3033 |  Build On BNB BOB | US$0,00000006000 | 29,97% | 154,40% | - | US$2.726.999 | - |
| 3034 |  High AF ATH | US$0,04319 | 23,33% | 160,52% | - | US$2.761.487 | - |
| 3035 |  Pentagon Games PEN | US$0,07742 | 5,41% | 0,00% | - | US$2.773.594 | - |
| 3036 |  TYBENG TYBENG | US$0,0002296 | -8,00% | -20,28% | - | US$2.698.310 | - |
| 3037 |  Glacier Network GLS | US$0,02878 | -18,21% | 0,00% | - | US$2.585.689 | - |
| 3038 |  SMILEY SMILEY | - | -2,10% | -6,11% | - | US$2.791.520 | - |
| 3039 |  QuantixAI QAI | US$87,27 | -1,90% | -8,86% | - | US$2.596.582 | - |
| 3040 |  LayerK LYK | US$1,08 | -0,76% | -1,74% | - | US$2.685.176 | - |
| 3041 |  The Dogeson DOGESON | US$0,007475 | 248,13% | -26,91% | - | US$2.650.488 | - |
| 3042 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,1342 | 200,87% | 110,31% | - | US$2.601.991 | - |
| 3043 |  Lunar Snake Coin SNAKE2025 | US$0,0003812 | 394,75% | 0,00% | - | US$2.479.944 | - |
| 3044 |  ThetaDrop TDROP | US$0,002845 | -0,23% | -8,06% | - | US$2.541.396 | - |
| 3045 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,003124 | 33,56% | 0,00% | - | US$2.578.753 | - |
| 3046 |  Ski Mask Pepe SKIPEPE | US$0,01282 | -47,19% | -97,42% | - | US$2.585.974 | - |
| 3047 |  Websea WBS | US$0,3872 | 0,80% | -3,43% | - | US$2.640.122 | - |
| 3048 |  Matrix Layer Protocol MLP | US$0,05690 | 0,72% | 18,85% | - | US$2.572.531 | - |
| 3049 |  MSQUARE GLOBAL MSQ | US$5,15 | 0,62% | 5,48% | - | US$2.549.043 | - |
| 3050 |  Foxy FOXY | US$0,01051 | -1,42% | -27,75% | - | US$2.531.485 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.