Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Frax Finance - Frax Ether FRXETH | US$3.261,27 | -1,51% | -17,45% | - | US$1.578.697 | - |
| 3102 |  Zeta ZEX | US$0,07433 | 12,41% | -19,22% | - | US$1.542.813 | - |
| 3103 |  Cakepie CKP | US$7,20 | -2,22% | 6,28% | - | US$1.563.319 | - |
| 3104 |  PINs Network Token PINS | US$0,01249 | 3,01% | 1,84% | - | US$1.582.898 | - |
| 3105 |  Ready to Fight RTF | US$0,04065 | -28,00% | -66,56% | - | US$1.582.117 | - |
| 3106 |  BLUB BLUB | US$0,00000008000 | -6,85% | -44,62% | - | US$1.507.005 | - |
| 3107 |  Maple Finance SYRUP | US$0,1626 | -2,99% | -6,47% | - | US$1.501.641 | - |
| 3108 |  Akuma Inu $AKUMA | US$0,0001732 | -12,73% | 86,81% | - | US$1.475.421 | - |
| 3109 |  Cheyenne CHEYENNE | US$0,001259 | -3,78% | -55,03% | - | US$1.464.619 | - |
| 3110 |  FUD FUD | US$0,0000002400 | 2,42% | -26,94% | - | US$1.496.181 | - |
| 3111 |  TOX TOX | US$0,001938 | -1,51% | -59,72% | - | US$1.454.089 | - |
| 3112 |  Frodo the virtual samurai FROG | US$0,006597 | 37,67% | 285,16% | - | US$1.425.734 | - |
| 3113 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7980 | 21,01% | -46,59% | - | US$1.409.195 | - |
| 3114 |  Param PARAM | US$0,008801 | 1,57% | -8,38% | - | US$1.419.817 | - |
| 3115 |  Luffy LUFFY | US$0,0001613 | -3,79% | -35,44% | - | US$1.426.125 | - |
| 3116 |  Keyboard Cat KEYCAT | US$0,004176 | -7,00% | -39,12% | - | US$1.419.365 | - |
| 3117 |  TEH EPIK DUCK EPIK | US$0,01027 | -5,52% | -17,74% | - | US$1.411.877 | - |
| 3118 |  Squid Game(squidgames.info) SQUID | US$0,0008156 | -66,21% | 0,00% | - | US$1.391.470 | - |
| 3119 |  Empyreal EMP | US$245,30 | -8,26% | -29,97% | - | US$1.400.028 | - |
| 3120 |  DoctorX DRX | US$0,00003442 | -15,53% | 0,00% | - | US$1.402.155 | - |
| 3121 |  Summit SUMMIT | US$0,0004352 | 0,98% | -17,94% | - | US$1.335.295 | - |
| 3122 |  El Sapo Pepe PEPE | US$0,007265 | 27,70% | 0,00% | - | US$1.382.797 | - |
| 3123 |  Panther Ai PAI | US$0,07783 | -6,98% | -1,57% | - | US$1.036.631 | - |
| 3124 |  JUNO JUNO | US$0,2583 | -11,42% | 17,80% | - | US$1.464.371 | - |
| 3125 |  GoGoPool AVAX GGAVAX | US$39,99 | -1,42% | -23,71% | - | US$1.341.667 | - |
| 3126 |  ApexToken APX | US$0,4097 | -2,29% | -9,22% | - | US$1.344.769 | - |
| 3127 |  Toki TOKI | - | -16,18% | 270,50% | - | US$1.352.645 | - |
| 3128 |  We Love Tits TITS | US$0,1192 | 34,24% | -7,98% | - | US$1.296.976 | - |
| 3129 |  Project89 PROJECT89 | US$0,01346 | -3,30% | -49,54% | - | US$1.313.248 | - |
| 3130 |  Sora SORA | US$0,001274 | -4,56% | -34,54% | - | US$1.296.050 | - |
| 3131 |  rats (Ethereum) RATS | US$0,0001604 | 196,73% | 189,71% | - | US$1.303.869 | - |
| 3132 |  GameStop (gamestop-coin.vip) GME | US$0,0002779 | -7,81% | -11,15% | - | US$1.282.889 | - |
| 3133 |  SunWukong SUNWUKONG | US$0,002733 | -2,69% | -24,54% | - | US$1.286.954 | - |
| 3134 |  VaderAI by Virtuals VADER | US$0,03964 | 21,20% | 0,00% | - | US$1.282.974 | - |
| 3135 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3656 | 7,61% | -18,19% | - | US$1.279.100 | - |
| 3136 |  Giko Cat GIKO | US$2,78 | -1,02% | -27,81% | - | US$1.283.044 | - |
| 3137 |  Kitten Haimer KHAI | US$0,2349 | 5,81% | -41,76% | - | US$1.256.527 | - |
| 3138 |  GHO GHO | US$0,9986 | -0,03% | -0,05% | - | US$1.241.981 | - |
| 3139 |  Sonorus SNS | US$0,01199 | -7,12% | -45,83% | - | US$1.244.930 | - |
| 3140 |  Chainflip FLIP | US$1,15 | -4,78% | -36,33% | - | US$1.241.159 | - |
| 3141 |  Nigella Coin NIGELLA | US$7,37 | 2,75% | -32,47% | - | US$1.252.889 | - |
| 3142 |  RZcoin RZ | US$10,05 | 3,88% | 51,82% | - | US$1.231.003 | - |
| 3143 |  RWAX APP | US$0,005962 | -16,60% | -37,69% | - | US$1.272.785 | - |
| 3144 |  CrossFi XFI | US$0,6465 | -3,85% | -8,84% | - | US$1.196.591 | - |
| 3145 |  BOME TRUMP TRUMP | US$0,02856 | 167,30% | 1,00% | - | US$1.225.375 | - |
| 3146 |  Mice (Ordinals) MICE | US$0,001244 | -0,44% | -36,25% | - | US$1.195.414 | - |
| 3147 |  StarryNift SNIFT | US$0,03028 | 4,88% | -36,37% | - | US$1.184.031 | - |
| 3148 |  GUMMY GUMMY | US$0,005142 | -1,12% | -25,73% | - | US$1.184.845 | - |
| 3149 |  DisChain DIS | US$0,02141 | -8,58% | -6,73% | - | US$1.176.575 | - |
| 3150 |  Paladeum PLB | US$1,33 | -0,25% | 7,03% | - | US$1.162.498 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.