Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Worldwide USD WUSD | US$0,9997 | -0,04% | -0,01% | - | US$1.138.268 | - |
| 3152 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.349,22 | -1,52% | -15,41% | - | US$1.167.335 | - |
| 3153 |  TurtSat TURT | US$0,003030 | -3,62% | -48,92% | - | US$1.173.754 | - |
| 3154 |  BOME AI BOME | US$0,04049 | 210,00% | -66,15% | - | US$1.159.316 | - |
| 3155 |  2024PUMP PUMP | US$0,0000005400 | -2,37% | -16,13% | - | US$1.143.262 | - |
| 3156 |  Thunder Brawl THB | US$0,02931 | -0,54% | -0,47% | - | US$1.152.973 | - |
| 3157 |  Top Grass Club TGRASS | US$0,04637 | 29,25% | 120,26% | - | US$1.139.071 | - |
| 3158 |  Catana CATANA | US$0,008892 | -13,58% | -68,56% | - | US$1.115.604 | - |
| 3159 |  PEPE TRUMP | US$0,0000002700 | 133,73% | -98,01% | - | US$1.134.674 | - |
| 3160 |  PepePAD PEPE | US$0,00001784 | 2,41% | -27,89% | - | US$1.087.463 | - |
| 3161 |  Pulsechain PLS | US$0,00005789 | 5,03% | -25,67% | - | US$1.204.156 | - |
| 3162 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000007760 | 137,41% | -87,89% | - | US$1.082.345 | - |
| 3163 |  GoodBoy GOODBOY | US$0,01901 | 4,21% | 0,00% | - | US$1.071.779 | - |
| 3164 |  Camelot Token GRAIL | US$1.079,18 | -4,27% | -35,61% | - | US$1.100.146 | - |
| 3165 |  Amnis Aptos Coin AMAPT | US$9,19 | -2,70% | -31,58% | - | US$1.093.703 | - |
| 3166 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,37% | -20,77% | - | US$1.096.344 | - |
| 3167 |  Kollectiv KOL | US$0,04161 | -4,76% | -22,16% | - | US$1.087.496 | - |
| 3168 |  trumpwifhat TRUMP | US$0,0002198 | 185,72% | 239,61% | - | US$1.110.309 | - |
| 3169 |  Bitcoin EDenRich BITBEDR | US$97,79 | -4,97% | -7,62% | - | US$1.082.221 | - |
| 3170 |  Resistance Dog REDO | US$0,1995 | 1,94% | -29,18% | - | US$1.057.149 | - |
| 3171 |  DogeSwap DOG | US$0,007095 | 5,82% | -25,60% | - | US$1.046.762 | - |
| 3172 |  Lybra Finance LBR | US$0,09411 | -2,64% | -29,84% | - | US$1.064.680 | - |
| 3173 |  ORA ORA | US$1,36 | -0,50% | -34,22% | - | US$1.050.319 | - |
| 3174 |  MSTR MSTR | US$11,22 | 289,31% | 140,00% | - | US$1.038.539 | - |
| 3175 |  SORA GROK GROK | US$0,001354 | 204,04% | -79,63% | - | US$1.043.357 | - |
| 3176 |  Bybit Staked SOL BBSOL | US$188,40 | -0,60% | -19,36% | - | US$1.241.005 | - |
| 3177 |  LOULOU LOULOU | US$0,002599 | -3,01% | 24,17% | - | US$1.032.547 | - |
| 3178 |  Frox FROX | US$0,01473 | -2,03% | -12,58% | - | US$1.034.930 | - |
| 3179 |  Memetic / PepeCoin MEME | US$0,01032 | 0,84% | -23,96% | - | US$1.051.159 | - |
| 3180 |  BEBE BEBE | US$0,00001833 | -20,78% | -70,33% | - | US$1.005.589 | - |
| 3181 |  Solana Swap SOS | US$1,99 | -9,75% | -49,28% | - | US$1.016.085 | - |
| 3182 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003332 | 9,58% | -30,40% | - | US$1.018.549 | - |
| 3183 |  SPX69000 SPX | US$0,01840 | 201,43% | -90,56% | - | US$1.043.995 | - |
| 3184 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002524 | 32,92% | 91,20% | - | US$1.006.957 | - |
| 3185 |  GOUT GOUT | US$0,0002717 | -5,97% | -53,26% | - | US$978.176 | - |
| 3186 |  MOG CAT MOG | US$0,00002997 | 112,53% | -98,47% | - | US$1.001.037 | - |
| 3187 |  Talken TALK | US$0,02456 | -28,59% | 5,10% | - | US$1.005.911 | - |
| 3188 |  Musk It MUSKIT | US$0,03376 | 3,60% | -34,72% | - | US$1.008.181 | - |
| 3189 |  Instadapp INST | US$6,74 | -4,49% | -24,35% | - | US$988.685 | - |
| 3190 |  Own The Doge DOG | US$0,003686 | -8,18% | -12,41% | - | US$986.853 | - |
| 3191 |  Mountain Protocol USDM | US$0,9986 | -0,06% | 0,06% | - | US$980.985 | - |
| 3192 |  WEEX Token WXT | US$0,01651 | -1,24% | -11,11% | - | US$944.425 | - |
| 3193 |  Pochita (pochita.com) POCHITA | US$0,0001275 | 0,78% | -37,35% | - | US$963.302 | - |
| 3194 |  BitStable BSSB | US$0,1170 | -6,77% | -45,15% | - | US$938.815 | - |
| 3195 |  smolecoin SMOLE | US$0,00004176 | -0,19% | -19,59% | - | US$943.690 | - |
| 3196 |  TRUMP DOGS DOGS | US$0,0001194 | 145,53% | -91,81% | - | US$956.798 | - |
| 3197 |  Casper AI AIAGENT | US$0,005298 | -16,67% | 0,00% | - | US$910.009 | - |
| 3198 |  ZChains ZCD | US$0,2524 | -0,43% | 0,14% | - | US$911.425 | - |
| 3199 |  FUTUREXCRYPTO FXC | US$1,84 | -0,21% | -0,17% | - | US$912.260 | - |
| 3200 |  Plena Finance PLENA | US$0,01923 | -1,66% | -16,07% | - | US$890.207 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.