Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OverProtocol OVER | US$0,09763 | 3,37% | 0,00% | - | US$2.448.188 | - |
| 3052 |  Smoking Chicken Fish SCF | US$0,02237 | 0,02% | -38,90% | - | US$2.405.971 | - |
| 3053 |  Cros CROS | US$0,02279 | -4,86% | -24,93% | - | US$2.400.561 | - |
| 3054 |  PiggyPiggy PGC | US$0,0007257 | 5,78% | -37,29% | - | US$2.340.955 | - |
| 3055 |  Palapa PLPA | US$0,03545 | -0,83% | -1,67% | - | US$2.329.542 | - |
| 3056 |  DOLA DOLA | US$0,9899 | -0,04% | -0,23% | - | US$2.378.779 | - |
| 3057 |  MetaMars MARS | US$0,6828 | 6,21% | -4,86% | - | US$2.222.582 | - |
| 3058 |  Ski Mask Cat SKICAT | US$0,01164 | 10,94% | 0,00% | - | US$2.369.616 | - |
| 3059 |  PinLink PIN | US$2,00 | -5,37% | -31,72% | - | US$2.296.870 | - |
| 3060 |  Black Phoenix BPX | US$1,54 | 15,90% | 90,02% | - | US$2.260.232 | - |
| 3061 |  Bitcoin TRC20 BTCT | US$95.602,66 | -1,43% | -8,48% | - | US$2.233.165 | - |
| 3062 |  Port3 Network PORT3 | US$0,03800 | -9,52% | -30,45% | - | US$2.163.525 | - |
| 3063 |  Ozone Metaverse OZONE | US$0,001328 | -13,56% | -14,51% | - | US$2.172.556 | - |
| 3064 |  Gyroscope GYD GYD | US$0,9997 | -0,06% | 0,00% | - | US$2.118.386 | - |
| 3065 |  Gala Music MUSIC | US$0,02687 | -1,65% | -25,49% | - | US$2.072.969 | - |
| 3066 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0003251 | 2,00% | 759,39% | - | US$2.037.161 | - |
| 3067 |  SUICY the Seal SUICY | US$0,01111 | 30,15% | 0,00% | - | US$2.008.413 | - |
| 3068 |  OBOT OBOT | US$0,02626 | 13,79% | 5,11% | - | US$1.983.948 | - |
| 3069 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001818 | -5,35% | -38,12% | - | US$1.973.203 | - |
| 3070 |  Tomarket TOMA | US$0,00001650 | 0,00% | 0,00% | - | US$1.981.609 | - |
| 3071 |  TitanX TITANX | US$0,0000005800 | 1,51% | 8,23% | - | US$2.128.022 | - |
| 3072 |  ReflectionAI RECT | US$0,9298 | 0,89% | 0,70% | - | US$1.994.470 | - |
| 3073 |  WorldBrain Coin WBC | US$0,02540 | -23,64% | -39,51% | - | US$1.870.094 | - |
| 3074 |  " " UNKOWN | US$0,05905 | 9,62% | -49,37% | - | US$1.869.579 | - |
| 3075 |  Chitan CHITAN | US$0,0006319 | 0,19% | -24,29% | - | US$1.862.012 | - |
| 3076 |  KANGO KANGO | US$0,0001036 | 0,18% | -8,28% | - | US$1.868.676 | - |
| 3077 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,02% | - | US$1.846.837 | - |
| 3078 |  Pencils Protocol DAPP | US$0,09339 | -35,64% | -11,82% | - | US$1.953.932 | - |
| 3079 |  pepe in a memes world PEW | US$0,000001310 | -1,64% | -22,27% | - | US$1.842.969 | - |
| 3080 |  APF coin APFC | US$0,8595 | -2,36% | -0,47% | - | US$1.775.019 | - |
| 3081 |  TRIO (OrdinalsBot) TRIO | US$3,76 | -6,13% | 15,91% | - | US$1.743.564 | - |
| 3082 |  Cats (catshouse.live) CATS | US$0,00002191 | -1,48% | -30,51% | - | US$1.124.301 | - |
| 3083 |  Spacemesh SMH | US$0,3139 | -7,69% | -19,90% | - | US$1.749.040 | - |
| 3084 |  FOGNET FOG | US$0,1055 | 12,89% | -7,27% | - | US$1.751.139 | - |
| 3085 |  Ink Finance QUILL | US$0,2365 | -5,44% | -46,42% | - | US$1.688.489 | - |
| 3086 |  Pundu PUNDU | US$0,004806 | -0,86% | -21,40% | - | US$1.724.542 | - |
| 3087 |  Digital Financial Exchange DIFX | US$0,09691 | -2,08% | -13,37% | - | US$1.752.047 | - |
| 3088 |  SmartWorld Global SWGT | US$0,1364 | -2,00% | -0,03% | - | US$1.708.089 | - |
| 3089 |  Bitcoin Bridged ZED20 BTC.z | US$94.848,23 | -2,23% | -9,19% | - | US$1.695.613 | - |
| 3090 |  HEX HEX | US$0,004103 | 8,11% | -35,34% | - | US$1.776.315 | - |
| 3091 |  mini MINI | US$0,01699 | -0,05% | -42,72% | - | US$1.656.154 | - |
| 3092 |  GOAT BASED GOAT | US$0,2460 | 123,13% | -89,59% | - | US$1.683.840 | - |
| 3093 |  Based Pepe PEPE | US$0,0000002600 | -16,68% | -35,05% | - | US$1.658.257 | - |
| 3094 |  Smart Game Finance SMART | US$0,001422 | -12,36% | -16,59% | - | US$1.606.932 | - |
| 3095 |  Anzen Finance USDZ | US$0,9739 | 0,25% | 0,23% | - | US$1.607.914 | - |
| 3096 |  XANA XETA | US$0,003090 | -0,93% | -34,57% | - | US$1.627.956 | - |
| 3097 |  Songbird SGB | US$0,008945 | -5,06% | -37,98% | - | US$1.611.423 | - |
| 3098 |  PolyAlpha Finance ALPHA | US$0,07904 | -1,99% | -29,36% | - | US$1.606.841 | - |
| 3099 |  WPAY WPAY | US$0,1299 | -5,19% | -23,87% | - | US$1.581.488 | - |
| 3100 |  Massive Protocol MAV | US$0,1926 | -0,36% | -32,25% | - | US$1.568.337 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.