Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SORA Validator Token VAL | US$0,01754 | -7,03% | -34,96% | US$7.157 | US$2.090,28 | 408.003 VAL |
| 2852 |  Operation Phoenix $OPHX | US$0,00008108 | 0,00% | -27,80% | US$6.889 | - | 84.958.763 $OPHX |
| 2853 |  Decentral Games ICE ICE | US$0,00002944 | -8,19% | -32,89% | US$6.673 | US$4.822,34 | 226.662.490 ICE |
| 2854 |  Kumala Herris MAWA | US$0,000006400 | -2,27% | -18,65% | US$6.397 | US$161,82 | 999.999.999 MAWA |
| 2855 |  Indexed Finance NDX | US$0,007054 | 9,58% | -16,65% | US$6.030 | US$95,33 | 854.801 NDX |
| 2856 |  Acoin ACOIN | US$0,004754 | -2,24% | -8,90% | US$5.800 | - | 1.220.085 ACOIN |
| 2857 |  MDtoken MDTK | US$0,001311 | -1,51% | -13,40% | US$5.384 | - | 4.107.112 MDTK |
| 2858 |  Vivo VIVO | US$0,0009775 | -11,04% | 4,59% | US$5.270 | - | 5.391.794 VIVO |
| 2859 |  Defis XGM | US$0,00003803 | -2,25% | -8,90% | US$5.117 | US$13,46 | 134.558.580 XGM |
| 2860 |  Tate Stop TME | US$0,000001990 | 0,00% | -21,80% | US$4.864 | - | 2.447.944.828 TME |
| 2861 |  UniFarm UFARM | US$0,0001252 | -0,15% | -8,47% | US$4.806 | US$2,41 | 38.375.919 UFARM |
| 2862 |  Platypus Finance PTP | US$0,0001156 | -1,29% | -23,66% | US$4.791 | US$0,01000 | 41.436.585 PTP |
| 2863 |  Haven Protocol XHV | US$0,00005876 | 2,30% | -14,81% | US$4.100 | US$313,08 | 69.773.277 XHV |
| 2864 |  Elementeum ELET | US$0,0007836 | 9,58% | -16,65% | US$4.093 | US$19,65 | 5.223.113 ELET |
| 2865 |  Knight War - The Holy Trio KWS | US$0,0001221 | -3,17% | -9,54% | US$3.844 | US$709,38 | 31.485.404 KWS |
| 2866 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2867 |  NestEGG Coin EGG | US$0,00007605 | -84,36% | -85,42% | US$3.220 | - | 42.342.655 EGG |
| 2868 |  ADreward AD | US$0,0000004100 | -4,27% | -20,18% | US$3.547 | US$24.502,45 | 8.571.666.674 AD |
| 2869 |  Martkist MARTK | US$0,0002852 | 46,63% | -8,90% | US$4.835 | - | 16.952.470 MARTK |
| 2870 |  Guider GDR | US$0,00001063 | -2,23% | -6,69% | US$2.760 | US$326,78 | 259.564.000 GDR |
| 2871 |  Refinable FINE | US$0,00006037 | -24,63% | -39,63% | US$2.479 | US$134.432 | 41.059.833 FINE |
| 2872 |  CareCoin CARE | US$0,000001250 | 9,08% | -2,06% | US$2.424 | US$986,82 | 1.934.505.749 CARE |
| 2873 |  BSClaunch BSL | US$0,001201 | 0,59% | -9,37% | US$2.345 | US$1,82 | 1.953.140 BSL |
| 2874 |  OptionRoom ROOM | US$0,0001735 | -3,53% | -6,82% | US$2.167 | US$130,08 | 12.493.373 ROOM |
| 2875 |  AquariusCoin ARCO | US$0,0004476 | -1,39% | -27,29% | US$2.029 | - | 4.533.874 ARCO |
| 2876 |  CRDT CRDT | US$0,0002291 | -1,89% | 44,28% | US$2.012 | - | 8.779.314 CRDT |
| 2877 |  Mate MATE | US$0,0006974 | -1,27% | -5,56% | US$1.883 | US$39,58 | 2.699.727 MATE |
| 2878 |  YouSUI XUI | US$0,0007353 | 0,34% | -20,99% | US$1.786 | US$42.973,18 | 2.429.589 XUI |
| 2879 |  ETNA Network ETNA | US$0,0001420 | -7,18% | 27,27% | US$1.715 | US$191,72 | 12.079.542 ETNA |
| 2880 |  Lead Wallet LEAD | US$0,000003360 | -7,41% | -16,53% | US$1.697 | US$20,66 | 505.310.846 LEAD |
| 2881 |  SparkPoint Fuel SFUEL | US$0,00004974 | 7,57% | -27,35% | US$1.411 | US$1,28 | 28.373.956 SFUEL |
| 2882 |  Cryptopolis CPO | US$0,00001568 | -2,36% | -4,28% | US$1.395 | US$12,74 | 88.913.639 CPO |
| 2883 |  Scholarship Coin SCHO | US$0,00009990 | -0,07% | -0,06% | US$1.382 | - | 13.831.050 SCHO |
| 2884 |  Connectome CNTM | US$0,0009850 | 0,48% | -8,75% | US$1.193 | US$16.528,27 | 1.210.675 CNTM |
| 2885 |  YVS.Finance YVS | US$0,0008770 | -1,20% | -14,75% | US$1.162 | US$100,47 | 1.325.244 YVS |
| 2886 |  Landbox LAND | US$0,00001439 | -67,67% | -67,66% | US$1.099 | US$7,04 | 76.385.230 LAND |
| 2887 |  Mesefa SEFA | US$0,002028 | -0,08% | -0,06% | US$873 | US$32,58 | 430.655 SEFA |
| 2888 |  ECOSC ECU | US$0,0009630 | -0,08% | 45,97% | US$829 | US$80,45 | 861.265 ECU |
| 2889 |  Gem Exchange and Trading GXT | US$0,000008100 | -1,18% | -61,94% | US$677 | US$5,00 | 83.529.286 GXT |
| 2890 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,06% | US$541 | - | 41.021.632 PIAS |
| 2891 |  FBX by KXCO FBX | US$0,00005674 | -3,31% | 81,94% | US$504 | US$17.209,21 | 8.889.956 FBX |
| 2892 |  Swiss Cash Coin SWC | US$0,000003700 | -9,82% | -22,96% | US$444 | US$91,82 | 120.000.000 SWC |
| 2893 |  PREMA PRMX | US$0,0000007400 | -6,54% | -7,80% | US$213 | US$8.115,61 | 288.322.108 PRMX |
| 2894 |  S.Finance SFG | US$0,002134 | -7,17% | -17,99% | US$181 | US$395,50 | 84.903 SFG |
| 2895 |  RUSH COIN RUSH | US$0,0000001000 | -0,08% | -0,06% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2896 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 65,15% | 110,53% | US$96 | US$84,89 | 3.162.041.599 WSPP |
| 2897 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$1,68 | 8.460.044 STAKE |
| 2898 |  ZCore (old) ZCR | US$0,000005180 | 8,32% | -26,52% | US$65 | US$16,87 | 12.505.925 ZCR |
| 2899 |  YFFII Finance YFFII | - | 3,00% | -46,88% | - | US$82,42 | 30.000 YFFII |
| 2900 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,08% | 0,02% | - | US$506.926.587 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.