Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Paybswap PAYB | US$0,0002125 | -1,82% | -16,71% | US$32.753 | US$228,26 | 154.142.639 PAYB |
| 2752 |  ETHA Lend ETHA | US$0,003484 | 91,13% | 59,58% | US$32.609 | - | 9.359.425 ETHA |
| 2753 |  Yield Protocol YIELD | US$0,0009549 | -2,12% | -24,87% | US$32.474 | US$10.778,82 | 34.009.745 YIELD |
| 2754 |  ORAO Network ORAO | US$0,0007992 | -7,87% | -9,43% | US$31.488 | US$313,61 | 39.397.668 ORAO |
| 2755 |  Atlas Protocol ATP | US$0,00001222 | -1,07% | -10,48% | US$31.486 | - | 2.576.066.703 ATP |
| 2756 |  EXGOLAND EXGO | US$0,002785 | -8,52% | 61,27% | US$30.985 | US$1,13 | 11.124.728 EXGO |
| 2757 |  MMOCoin MMO | US$0,0004452 | -1,47% | 13,70% | US$30.511 | US$3,22 | 68.531.894 MMO |
| 2758 |  Revolve Games RPG | US$0,0003925 | -0,03% | -52,67% | US$30.360 | US$1,59 | 77.346.470 RPG |
| 2759 |  Jigstack STAK | US$0,00001658 | -0,07% | -0,06% | US$29.448 | - | 1.775.763.939 STAK |
| 2760 |  KOK KOK | US$0,0002777 | -3,51% | -9,20% | US$29.810 | US$2.954,22 | 107.333.422 KOK |
| 2761 |  Oggy Inu (ETH) OGGY | US$0,0000001400 | 14,86% | -62,02% | US$28.009 | US$2.464,67 | 201.272.222.574 OGGY |
| 2762 |  Rigel Protocol RGP | US$0,01141 | 0,77% | -6,79% | US$28.473 | US$8,71 | 2.495.012 RGP |
| 2763 |  Gourmet Galaxy GUM | US$0,008423 | 3,59% | 3,33% | US$27.898 | US$143,28 | 3.312.145 GUM |
| 2764 |  MEMETOON MEME | US$0,000004890 | 5,19% | -32,76% | US$27.515 | US$186.734 | 5.631.405.859 MEME |
| 2765 |  Amazy AZY | US$0,0006721 | 0,02% | -14,29% | US$27.504 | US$3.337,43 | 40.923.921 AZY |
| 2766 |  DOB on Base DOB | US$0,002653 | -8,73% | -16,16% | US$26.534 | US$1.165,01 | 10.000.000 DOB |
| 2767 |  Evadore EVA | US$0,0001541 | 6,13% | -27,82% | US$26.777 | US$8.329,85 | 173.823.400 EVA |
| 2768 |  BEMIL Coin BEM | US$0,00002511 | -5,49% | -14,14% | US$25.109 | US$1,16 | 999.981.241 BEM |
| 2769 |  Flashstake FLASH | US$0,0003210 | 1,89% | -14,76% | US$24.684 | US$7,59 | 76.897.832 FLASH |
| 2770 |  Rune RUNE | US$4,99 | -1,09% | -22,69% | US$24.810 | US$121.835 | 4.972 RUNE |
| 2771 |  Synthetify SNY | US$0,004383 | -0,81% | -4,44% | US$24.655 | US$68.449,13 | 5.625.000 SNY |
| 2772 |  TROLLI CTO TROLLICTO | US$0,00002650 | -2,05% | -18,04% | US$24.364 | US$20,55 | 919.273.566 TROLLICTO |
| 2773 |  DinoX DNXC | US$0,0007141 | -6,06% | -9,23% | US$24.287 | US$196,56 | 34.011.080 DNXC |
| 2774 |  Project TXA TXA | US$0,003509 | -1,74% | 1,14% | US$23.547 | US$54.895,24 | 6.709.998 TXA |
| 2775 |  Petoshi PETOSHI | US$0,01323 | -0,12% | -8,92% | US$23.151 | US$5.143,90 | 1.750.212 PETOSHI |
| 2776 |  extraDNA XDNA | US$0,00001948 | -0,08% | 30,01% | US$23.182 | US$205,03 | 1.190.020.231 XDNA |
| 2777 |  AirNFTs AIRT | US$0,0002045 | -2,52% | -11,20% | US$22.909 | US$391,31 | 112.040.000 AIRT |
| 2778 |  Sable Finance SABLE | US$0,004414 | 3,66% | -16,38% | US$22.860 | US$0,07000 | 5.178.493 SABLE |
| 2779 |  Uptrennd 1UP | US$0,00005703 | -2,31% | -8,86% | US$22.895 | US$51,48 | 401.460.369 1UP |
| 2780 |  Residual Token eRSDL | US$0,00003222 | 4,33% | -13,63% | US$22.764 | US$237,15 | 706.533.622 eRSDL |
| 2781 |  BetU BETU | US$0,0002094 | 11,51% | 15,93% | US$22.538 | US$105,47 | 107.608.038 BETU |
| 2782 |  Lucretius LUC | US$0,00009145 | 2,38% | -25,84% | US$22.398 | US$18,97 | 244.923.666 LUC |
| 2783 |  Hertz Network HTZ | US$0,000004230 | 2,73% | -0,59% | US$22.177 | US$29,59 | 5.238.410.649 HTZ |
| 2784 |  MELX MEL | US$0,001087 | -0,07% | -0,06% | US$22.065 | - | 20.300.314 MEL |
| 2785 |  Spume Protocol SPUME | US$0,0004433 | -0,04% | -0,29% | US$21.873 | - | 49.344.600 SPUME |
| 2786 |  Phoenix Token PHX | US$0,0006582 | -0,08% | 26,61% | US$21.695 | - | 32.959.585 PHX |
| 2787 |  CryptoTanks TANK | US$0,0004388 | -1,46% | 505,44% | US$21.330 | US$68,11 | 48.610.000 TANK |
| 2788 |  BlackHat BLKC | US$0,001898 | -0,07% | -76,26% | US$20.978 | - | 11.051.831 BLKC |
| 2789 |  Dogeswap DOGES | US$1,05 | -2,25% | -8,90% | US$20.915 | - | 20.000 DOGES |
| 2790 |  Shiba Saga SHIA | US$0,0003842 | -5,46% | -13,98% | US$20.720 | US$55.894,14 | 53.936.830 SHIA |
| 2791 |  UNICORN Token UNI | US$0,0001911 | -2,31% | -8,86% | US$20.425 | US$3,60 | 106.912.509 UNI |
| 2792 |  Gamerse LFG | US$0,0001179 | -7,11% | -38,47% | US$20.059 | US$263,91 | 170.157.314 LFG |
| 2793 |  Rage Fan RAGE | US$0,0003473 | 44,62% | 15,52% | US$19.701 | US$68,62 | 56.719.938 RAGE |
| 2794 |  ShoeFy SHOE | US$0,001486 | -5,45% | -10,53% | US$19.333 | US$105,42 | 13.013.747 SHOE |
| 2795 |  POLKARARE PRARE | US$0,001696 | 0,93% | -10,59% | US$19.310 | US$28,60 | 11.383.253 PRARE |
| 2796 |  Tokenbox TBX | US$0,001666 | -17,23% | -16,65% | US$18.722 | US$4,53 | 11.235.451 TBX |
| 2797 |  Azuki AZUKI | US$0,001651 | 2,53% | -8,06% | US$18.632 | US$1,22 | 11.284.984 AZUKI |
| 2798 |  Sypool SYP | US$0,0002829 | 0,38% | -11,55% | US$18.492 | US$41.252,24 | 65.364.660 SYP |
| 2799 |  Ancient Kingdom DOM | US$0,00001122 | 4,41% | -23,50% | US$17.762 | US$166.673 | 1.582.994.451 DOM |
| 2800 |  Smoothy SMTY | US$0,003430 | -1,91% | -6,43% | US$17.456 | US$271.037 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.