Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PulsePad PLSPAD | US$0,0007183 | -0,93% | -30,68% | US$119.026 | US$6.914,40 | 165.717.873 PLSPAD |
| 2552 |  MOVEZ MOVEZ | US$0,00003142 | -3,76% | -18,06% | US$116.809 | US$8.209,56 | 3.717.718.009 MOVEZ |
| 2553 |  Basis Cash BAC | US$0,002120 | -0,14% | -16,47% | US$115.699 | US$9.650,73 | 54.575.145 BAC |
| 2554 |  The Moon Metaverse 2MOON | US$0,000003480 | -3,33% | -1,84% | US$115.655 | US$98.712,77 | 33.219.526.049 2MOON |
| 2555 |  Shiryo SHIRYO | - | -72,57% | -97,80% | US$114.888 | US$5.442,35 | 981.850.000.000.000.000 SHIRYO |
| 2556 |  Curate XCUR | US$0,01369 | -0,77% | -7,55% | US$115.410 | - | 8.428.244 XCUR |
| 2557 |  NFTrade NFTD | US$0,003507 | 5,30% | -6,01% | US$114.813 | US$334,10 | 32.741.175 NFTD |
| 2558 |  Value Liquidity VALUE | US$0,01843 | 3,24% | -17,09% | US$114.654 | US$3,85 | 6.220.177 VALUE |
| 2559 |  Solrise Finance SLRS | US$0,0007673 | -9,90% | -22,47% | US$116.737 | US$956,75 | 152.145.193 SLRS |
| 2560 |  Raze Network RAZE | US$0,0009421 | -0,47% | -10,56% | US$111.813 | US$4.462,46 | 118.690.910 RAZE |
| 2561 |  KALM KALM | US$0,01331 | 3,63% | -13,72% | US$113.785 | US$849,81 | 8.550.000 KALM |
| 2562 |  My Master War MAT | US$0,001219 | 4,95% | -34,69% | US$113.678 | US$274,96 | 93.267.158 MAT |
| 2563 |  BLOX BLOX | US$0,001513 | -6,00% | -31,11% | US$112.738 | US$781,39 | 74.489.420 BLOX |
| 2564 |  Hillstone Finance HSF | US$0,003755 | -49,60% | -60,55% | US$112.704 | US$84,83 | 30.011.471 HSF |
| 2565 |  Orion Money ORION | US$0,001184 | -1,60% | -5,80% | US$112.458 | US$935,23 | 95.000.673 ORION |
| 2566 |  Playcent PCNT | US$0,003049 | 14,39% | -25,06% | US$111.735 | US$430,63 | 36.645.236 PCNT |
| 2567 |  LitLab Games LITT | US$0,0003762 | -4,07% | -45,29% | US$109.790 | US$922,14 | 291.825.068 LITT |
| 2568 |  MotaCoin MOTA | US$0,001901 | -2,24% | -9,22% | US$109.884 | - | 57.792.468 MOTA |
| 2569 |  Nerve Finance NRV | US$0,002332 | 0,17% | -9,78% | US$107.825 | US$371,46 | 46.237.771 NRV |
| 2570 |  The ChampCoin TCC | US$0,001988 | 1,86% | -91,73% | US$99.376 | US$1.620,71 | 50.000.000 TCC |
| 2571 |  Chain of Legends CLEG | US$0,0007946 | -2,94% | -6,15% | US$107.593 | US$3.693,35 | 135.407.027 CLEG |
| 2572 |  Gary Banking GB | US$0,00001025 | 2,64% | -10,90% | US$107.574 | US$12,70 | 10.500.000.000 GB |
| 2573 |  Swerve SWRV | US$0,005839 | -3,35% | -5,81% | US$107.539 | US$160,10 | 18.415.908 SWRV |
| 2574 |  CZ THE GOAT CZGOAT | US$0,0001293 | -4,70% | -15,67% | US$107.517 | US$36,25 | 831.500.000 CZGOAT |
| 2575 |  DeFine DFA | US$0,0004147 | -0,04% | -1,01% | US$106.799 | US$61,66 | 257.528.934 DFA |
| 2576 |  SakeToken SAKE | US$0,001036 | -20,56% | -23,86% | US$105.505 | US$9.440,92 | 101.862.656 SAKE |
| 2577 |  Wet Ass Pussy WAP | US$0,0001073 | 1,09% | -28,02% | US$107.298 | US$81.826,86 | 1.000.000.000 WAP |
| 2578 |  Apron Network APN | US$0,001129 | 0,24% | -11,55% | US$105.605 | US$57.591,53 | 93.500.000 APN |
| 2579 |  Ritocoin RITO | US$0,00005804 | -1,80% | -17,06% | US$105.937 | - | 1.825.367.356 RITO |
| 2580 |  Nemesis Downfall ND | US$0,000008910 | 0,49% | -4,80% | US$105.527 | US$58,77 | 11.839.856.498 ND |
| 2581 |  DeFiner FIN | US$0,0006122 | -0,12% | -3,44% | US$102.842 | US$129.301 | 168.000.000 FIN |
| 2582 |  Seigniorage Shares SHARE | US$0,004895 | -3,92% | -18,80% | US$102.802 | US$9,74 | 21.000.000 SHARE |
| 2583 |  KonnektVPN KPN | US$0,003196 | 14,57% | -5,74% | US$102.726 | US$838,47 | 32.146.416 KPN |
| 2584 |  Vodra VDR | US$0,0007094 | -6,42% | -11,29% | US$101.550 | US$2,00 | 143.144.036 VDR |
| 2585 |  Cashtree Token CTT | US$0,0005085 | -3,30% | -2,54% | US$101.699 | US$232.337 | 200.000.000 CTT |
| 2586 |  YENTEN YTN | US$0,002411 | -0,14% | -1,89% | US$101.157 | - | 41.952.065 YTN |
| 2587 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004592 | 0,30% | -8,23% | US$99.859 | US$103.432 | 21.748.353 MUDOL2 |
| 2588 |  TrezarCoin TZC | US$0,0003137 | -2,25% | -8,90% | US$100.473 | - | 320.262.225 TZC |
| 2589 |  SmartCash SMART | US$0,00006733 | 5,33% | 9,02% | US$95.200 | US$8,45 | 1.413.859.298 SMART |
| 2590 |  Axis DeFi AXIS | US$0,04766 | 0,10% | -12,71% | US$99.353 | US$209,19 | 2.084.401 AXIS |
| 2591 |  Misbloc MSB | US$0,0004976 | -22,09% | -26,14% | US$99.033 | US$39.985,07 | 199.019.940 MSB |
| 2592 |  Shadows DOWS | US$0,003740 | -1,20% | -11,68% | US$99.105 | - | 26.500.000 DOWS |
| 2593 |  ElvishMagic EMAGIC | US$0,0001487 | -0,19% | 11,74% | US$96.960 | US$27,99 | 652.191.768 EMAGIC |
| 2594 |  IQ Protocol IQT | US$0,002093 | 0,01% | -1,81% | US$96.398 | US$65.797,30 | 46.061.937 IQT |
| 2595 |  Damex Token DAMEX | US$0,001818 | -33,61% | -12,12% | US$96.516 | US$44.039,80 | 53.076.277 DAMEX |
| 2596 |  DEVAI 0XDEV | US$0,1129 | -7,92% | -13,65% | US$95.310 | US$828,12 | 844.494 0XDEV |
| 2597 |  Genesis Shards GS | US$0,007913 | 7,01% | -13,58% | US$95.206 | US$85,58 | 12.030.988 GS |
| 2598 |  Elpis Battle EBA | US$0,004281 | -1,50% | -8,19% | US$94.926 | US$1.225,91 | 22.172.718 EBA |
| 2599 |  KubeCoin KUBE | US$0,0004990 | 0,22% | -8,66% | US$94.754 | US$62.036,24 | 189.882.166 KUBE |
| 2600 |  CryptoTycoon CTT | US$0,1255 | 0,76% | -10,34% | US$94.806 | US$2.245,42 | 755.538 CTT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.