Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Peepo (SOL) $PEEP | US$0,000005470 | -6,95% | -45,01% | US$291.400 | US$1.889,88 | 53.296.811.872 $PEEP |
| 2352 |  SaTT SATT | US$0,00008983 | 75,62% | 40,61% | US$291.498 | US$15,83 | 3.244.898.181 SATT |
| 2353 |  Gold GOLD | US$0,01761 | 3,38% | -6,08% | US$290.849 | US$947,84 | 16.517.245 GOLD |
| 2354 |  UTYABSWAP UTYAB | US$0,0002957 | 1,72% | -30,78% | US$295.739 | US$689,79 | 1.000.000.000 UTYAB |
| 2355 |  NVIDIA NVDA | US$0,0003655 | 5,76% | -7,29% | US$290.588 | US$4.582,47 | 795.041.455 NVDA |
| 2356 |  FYDcoin FYD | US$0,0004754 | -2,24% | -8,87% | US$291.878 | - | 613.982.926 FYD |
| 2357 |  ISLAMICOIN ISLAMI | US$0,00009912 | 1,65% | 9,81% | US$285.984 | US$663,78 | 2.885.348.769 ISLAMI |
| 2358 |  EVA Intelligence EVAI | US$0,01696 | -20,59% | -45,84% | US$284.997 | US$181,94 | 16.800.000 EVAI |
| 2359 |  88mph MPH | US$0,6097 | 9,52% | -7,91% | US$283.689 | US$478,91 | 465.279 MPH |
| 2360 |  Neutrino System Base Token NSBT | US$0,09541 | 8,24% | -31,19% | US$270.455 | US$621,53 | 2.834.678 NSBT |
| 2361 |  SHILL Token SHILL | US$0,0007925 | -0,72% | -21,02% | US$282.990 | US$25.546,47 | 357.073.944 SHILL |
| 2362 |  Odin Protocol ODIN | US$0,01615 | -5,23% | -10,74% | US$282.197 | US$1.461,79 | 17.468.925 ODIN |
| 2363 |  Based Shiba Inu BSHIB | US$0,00003109 | -7,05% | -46,03% | US$281.136 | US$8.083,97 | 9.041.391.107 BSHIB |
| 2364 |  Exactly Protocol EXA | US$0,1580 | -5,65% | -28,03% | US$280.565 | US$4.823,95 | 1.775.257 EXA |
| 2365 |  PERL.eco PERL | US$0,0005703 | -9,23% | -15,29% | US$279.965 | US$530,65 | 490.938.908 PERL |
| 2366 |  HyperChainX HYPER | US$0,0004862 | 8,07% | -1,25% | US$280.628 | US$91,02 | 577.139.033 HYPER |
| 2367 |  NFT Art Finance NFTART | - | -2,03% | -5,35% | US$279.550 | US$152,18 | 25.282.174.668.987.600 NFTART |
| 2368 |  suterusu SUTER | US$0,00007147 | -2,76% | -14,92% | US$275.522 | US$14,16 | 3.855.040.000 SUTER |
| 2369 |  GamesPad GMPD | US$0,004142 | 4,19% | -48,04% | US$275.390 | US$553,66 | 66.486.064 GMPD |
| 2370 |  Sao Paulo FC Fan Token SPFC | US$0,09205 | 2,67% | -5,73% | US$273.426 | US$70.730,44 | 2.970.447 SPFC |
| 2371 |  Monsterra (MSTR) MSTR | US$0,005212 | -0,78% | -7,70% | US$269.762 | US$42.884,62 | 51.755.556 MSTR |
| 2372 |  IPVERSE IPV | US$0,001800 | 0,00% | 5,90% | US$269.947 | - | 150.001.000 IPV |
| 2373 |  Artisse CATHEON | US$0,0002791 | -1,60% | 1,80% | US$270.354 | US$2.652,26 | 968.534.281 CATHEON |
| 2374 |  Deenar Gold DEEN | US$76,39 | -1,48% | -6,87% | US$269.732 | US$3.289,96 | 3.531 DEEN |
| 2375 |  Life Crypto LIFE | US$0,0001023 | -1,15% | -15,18% | US$269.240 | US$55.410,33 | 2.631.194.572 LIFE |
| 2376 |  Silva Token SILVA | - | 0,00% | -7,82% | US$268.920 | - | 1.669.960.531.442.310 SILVA |
| 2377 |  yieldwatch WATCH | US$0,01364 | -1,80% | -9,91% | US$268.449 | US$126,82 | 19.675.544 WATCH |
| 2378 |  Caitlyn Jenner (ETH) JENNER | US$0,0002647 | -14,56% | -28,31% | US$255.327 | US$64.897,83 | 964.572.862 JENNER |
| 2379 |  MNet Pioneer NEER | US$0,01315 | 5,74% | -14,26% | US$255.762 | US$158.610 | 19.453.215 NEER |
| 2380 |  Zero ZER | US$0,01901 | -2,19% | -20,78% | US$263.997 | - | 13.884.222 ZER |
| 2381 |  Kryptomon KMON | US$0,001362 | -26,73% | 13,67% | US$258.547 | US$258.125 | 189.843.488 KMON |
| 2382 |  Wonderman Nation WNDR | US$0,01826 | -1,70% | -20,22% | US$259.626 | US$296,82 | 14.215.495 WNDR |
| 2383 |  CryptoBlades SKILL | US$0,2927 | -1,63% | -20,48% | US$258.655 | US$54.974,93 | 883.662 SKILL |
| 2384 |  Moby MOBY | US$0,00002584 | 1,46% | -22,60% | US$258.394 | US$834,17 | 10.000.000.000 MOBY |
| 2385 |  Izzy IZZY | US$0,0000006300 | -5,77% | -43,54% | US$256.329 | US$2.325,48 | 408.781.712.145 IZZY |
| 2386 |  BonusCloud BXC | US$0,00007631 | -9,57% | -22,59% | US$255.794 | US$3,70 | 3.352.137.888 BXC |
| 2387 |  Azbit AZ | US$0,000003630 | -5,01% | -15,29% | US$253.450 | US$7,80 | 69.750.302.117 AZ |
| 2388 |  Metaverser MTVT | US$0,001512 | -2,28% | -11,91% | US$252.646 | US$454,21 | 167.113.236 MTVT |
| 2389 |  Acquire.Fi ACQ | US$0,007201 | -5,38% | -19,71% | US$252.315 | US$68.653,74 | 35.041.183 ACQ |
| 2390 |  Scalia Infrastructure SCALE | US$0,002596 | -2,99% | -13,73% | US$251.907 | US$125,46 | 97.022.934 SCALE |
| 2391 |  HollyGold HGOLD | US$0,05369 | 32,95% | -37,54% | US$251.697 | US$1,22 | 4.687.803 HGOLD |
| 2392 |  Humaniq HMQ | US$0,001206 | -2,20% | -9,95% | US$249.750 | - | 207.143.695 HMQ |
| 2393 |  Brokoli Network BRKL | US$0,004657 | 0,93% | -5,15% | US$249.031 | US$32.495,63 | 53.472.622 BRKL |
| 2394 |  Peanut NUX | US$0,004955 | -3,88% | -14,00% | US$247.766 | US$12.504,03 | 50.000.000 NUX |
| 2395 |  Tenti AIRTNT | US$0,00006328 | -5,63% | -8,02% | US$245.682 | US$47.975,06 | 3.882.453.824 AIRTNT |
| 2396 |  Golos Blockchain GLS | US$0,0005683 | -0,06% | 1,31% | US$243.909 | US$12,36 | 429.204.394 GLS |
| 2397 |  MetaFighter MF | US$0,0003966 | -1,15% | -24,80% | US$243.503 | US$33.177,56 | 614.033.258 MF |
| 2398 |  OpenWorld OPEN | US$0,004709 | -2,78% | -24,83% | US$243.083 | US$37,31 | 51.617.956 OPEN |
| 2399 |  LINKA LINKA | US$0,0003518 | -2,24% | -8,90% | US$244.175 | US$18.818,62 | 694.150.020 LINKA |
| 2400 |  Aurigami PLY | US$0,00005908 | -3,80% | -23,37% | US$242.323 | US$0,1500 | 4.101.715.093 PLY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.