Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Soyjak SOY | US$0,0006379 | 10,26% | -8,22% | US$591.047 | US$6.323,83 | 926.557.989 SOY |
| 2152 |  OneFinity ONE | US$0,1292 | -14,91% | -46,16% | US$564.911 | US$64.654,71 | 4.371.636 ONE |
| 2153 |  Spike SPIKE | US$0,000001710 | -4,62% | -39,11% | US$584.202 | US$6.812,18 | 341.766.769.444 SPIKE |
| 2154 |  Zapicorn ZAPI | US$0,0006285 | 0,00% | -30,31% | US$583.185 | - | 927.957.896 ZAPI |
| 2155 |  Moonft MTC | US$1,76 | -47,04% | 29,05% | US$579.891 | US$1.936,40 | 329.999 MTC |
| 2156 |  Base Protocol BASE | US$1,21 | -1,20% | -11,68% | US$580.078 | - | 480.680 BASE |
| 2157 |  SELO+ SELO | US$0,01159 | -15,85% | 205,77% | US$692.691 | US$132.128 | 59.779.364 SELO |
| 2158 |  Position Exchange POSI | US$0,007146 | -1,46% | -10,59% | US$570.665 | US$1.608,39 | 79.861.993 POSI |
| 2159 |  Elemon ELMON | US$0,0008890 | -1,87% | -9,83% | US$573.302 | US$100,13 | 644.908.310 ELMON |
| 2160 |  Bitboard BB | US$0,003480 | -38,31% | -71,54% | US$580.322 | US$71.858.829 | 166.754.836 BB |
| 2161 |  XTRABYTES XBY | US$0,001426 | -2,25% | -8,90% | US$613.185 | - | 430.000.000 XBY |
| 2162 |  MainnetZ NetZ | US$0,003992 | -0,61% | 122,49% | US$572.307 | US$186.196 | 143.357.718 NetZ |
| 2163 |  PLATINCOIN PLC | US$0,1128 | -0,07% | -0,16% | US$563.994 | - | 5.001.073 PLC |
| 2164 |  GoCrypto Token GOC | US$0,002288 | -0,13% | -19,12% | US$561.209 | US$24.539,21 | 245.278.438 GOC |
| 2165 |  OceanEx Token OCE | US$0,0003137 | -0,08% | -10,34% | US$560.885 | - | 1.788.038.022 OCE |
| 2166 |  Trollcoin TROLL | US$0,0009507 | -2,21% | -53,81% | US$563.569 | US$3,17 | 592.810.145 TROLL |
| 2167 |  DomRaider DRT | US$0,0009507 | -2,24% | -8,90% | US$562.341 | - | 591.500.000 DRT |
| 2168 |  Zap ZAP | US$0,002356 | -6,73% | -35,04% | US$556.432 | US$744,40 | 236.144.465 ZAP |
| 2169 |  AurusX AX | US$0,1934 | 1,93% | -17,44% | US$551.909 | US$784,99 | 2.853.891 AX |
| 2170 |  PUTinCoin PUT | US$0,0004857 | -2,20% | -11,17% | US$577.390 | - | 1.188.750.832 PUT |
| 2171 |  Niza Global NIZA | US$0,00007159 | -9,24% | -22,84% | US$550.553 | US$19.163,96 | 7.689.999.954 NIZA |
| 2172 |  X World Games XWG | US$0,0001602 | -7,21% | -24,01% | US$547.559 | US$57.751,32 | 3.418.397.436 XWG |
| 2173 |  InsurAce INSUR | US$0,01225 | -3,14% | -32,27% | US$549.706 | US$99.165,61 | 44.891.926 INSUR |
| 2174 |  BHO Network BHO | US$0,0001198 | -3,03% | -31,75% | US$547.989 | US$125.963 | 4.572.797.884 BHO |
| 2175 |  ZELIX ZELIX | US$0,00008185 | 1,77% | -11,20% | US$554.939 | US$238.699 | 6.780.201.157 ZELIX |
| 2176 |  UNIX Corp UNIX | US$0,001966 | 4,80% | -31,82% | US$545.740 | US$215,87 | 277.572.888 UNIX |
| 2177 |  Monavale MONA | US$52,30 | -0,09% | -17,97% | US$545.535 | US$248,25 | 10.431 MONA |
| 2178 |  Lympo LYM | US$0,0006565 | -7,47% | -27,17% | US$542.708 | US$8.748,96 | 826.672.979 LYM |
| 2179 |  EVRYNET EVRY | US$0,01343 | 1,40% | -28,76% | US$542.525 | - | 40.389.133 EVRY |
| 2180 |  FedoraCoin TIPS | US$0,000002550 | -1,47% | -11,33% | US$542.048 | US$3.193,04 | 212.269.865.434 TIPS |
| 2181 |  Juice Finance JUICE | US$0,003180 | -6,68% | -22,64% | US$546.255 | US$360.066 | 171.777.778 JUICE |
| 2182 |  Rook ROOK | US$0,8766 | -0,51% | -18,13% | US$541.413 | US$1.461,19 | 617.636 ROOK |
| 2183 |  Brazil National Football Team Fan Token BFT | US$0,01870 | -3,52% | -12,53% | US$538.033 | US$99.000,43 | 28.772.500 BFT |
| 2184 |  O3 Swap O3 | US$0,009456 | -7,65% | -20,08% | US$537.383 | US$72.067,24 | 56.827.250 O3 |
| 2185 |  Uranus (SOL) ANUS | US$0,00006559 | 3,47% | 1,23% | US$534.808 | US$2.806,23 | 8.154.420.496 ANUS |
| 2186 |  Linker Coin LNC | US$0,004752 | -2,21% | -9,28% | US$535.947 | - | 112.776.150 LNC |
| 2187 |  Spain National Fan Token SNFT | US$0,02332 | -2,14% | -14,70% | US$534.042 | US$57.134,67 | 22.903.472 SNFT |
| 2188 |  The Dons DONS | US$0,00006534 | -39,41% | -2,34% | US$532.529 | US$317,71 | 8.150.000.000 DONS |
| 2189 |  XY Finance XY | US$0,06266 | 4,75% | -15,54% | US$563.698 | US$30.690,62 | 8.996.415 XY |
| 2190 |  Fringe Finance FRIN | US$0,0008061 | 0,24% | 6,13% | US$527.658 | US$144.667 | 654.583.449 FRIN |
| 2191 |  AgeOfGods AOG | US$0,005094 | 1,53% | -3,52% | US$527.116 | US$263.703 | 103.474.429 AOG |
| 2192 |  AstroSwap ASTRO | US$0,0001534 | -1,72% | -18,40% | US$525.537 | US$186,35 | 3.426.035.078 ASTRO |
| 2193 |  Elmo ELMO | US$0,002108 | -0,70% | -20,01% | US$524.308 | US$666,73 | 248.750.542 ELMO |
| 2194 |  Donut DONUT | US$0,004354 | -1,79% | -29,63% | US$523.991 | US$197,33 | 120.355.919 DONUT |
| 2195 |  Belt Finance BELT | US$0,05484 | -1,76% | -11,61% | US$523.742 | US$7,23 | 9.550.122 BELT |
| 2196 |  Pleasure Coin NSFW | US$0,00002138 | 0,87% | -8,59% | US$523.778 | US$535,13 | 24.499.828.829 NSFW |
| 2197 |  XCarnival XCV | US$0,0006604 | 3,57% | -28,98% | US$522.123 | US$26.879,80 | 790.640.622 XCV |
| 2198 |  Throne THN | US$0,001343 | 2,11% | -18,85% | US$524.624 | US$45.203,80 | 390.752.313 THN |
| 2199 |  Forest Knight KNIGHT | US$0,01124 | -1,01% | -32,13% | US$519.672 | US$1.180,47 | 46.254.616 KNIGHT |
| 2200 |  Plastiks PLASTIK | US$0,003398 | -1,76% | 71,66% | US$518.043 | US$0,7100 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.