Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004370 | 10,18% | 2,54% | US$436.985 | US$1.857,86 | 100.000.000 DREP |
| 2252 |  MoonBag $MBAG | US$0,00001468 | -4,19% | -18,93% | US$433.662 | US$68.337,87 | 29.547.324.091 $MBAG |
| 2253 |  RoboKiden KIDEN | US$0,3015 | 0,15% | 76,28% | US$431.630 | US$102.062 | 1.431.747 KIDEN |
| 2254 |  OneRare Foodverse ORARE | US$0,008528 | 16,89% | -21,64% | US$431.105 | US$222,89 | 50.553.711 ORARE |
| 2255 |  Heroes Chained HEC | US$0,008200 | -1,81% | -21,75% | US$430.111 | US$52.108,69 | 52.450.980 HEC |
| 2256 |  Cat Token CAT | US$0,06538 | -4,92% | -28,03% | US$426.783 | US$1.713,00 | 6.527.607 CAT |
| 2257 |  BILL THE BEAR BILL | US$0,0000004700 | 2,42% | -28,83% | US$418.329 | US$5.076,82 | 888.873.246.447 BILL |
| 2258 |  Woonkly WOOP | US$0,001855 | -0,47% | -19,69% | US$423.931 | US$116.292 | 228.584.357 WOOP |
| 2259 |  Dechat DECHAT | US$0,08597 | -15,51% | -28,97% | US$420.810 | US$2.170.671 | 4.895.047 DECHAT |
| 2260 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005092 | -0,01% | -13,82% | US$437.227 | US$467.289 | 858.719.638 HAWKTUAH |
| 2261 |  GoldenCat CATS | US$0,0000006300 | -4,59% | -25,31% | US$424.695 | US$38.589,50 | 675.067.692.800 CATS |
| 2262 |  PUMLx PUMLX | US$0,003220 | -3,82% | -17,19% | US$416.203 | US$102.777 | 129.250.174 PUMLX |
| 2263 |  Kripto koin KRIPTO | US$0,00007699 | -0,38% | -21,14% | US$417.226 | US$1.823,70 | 5.419.500.000 KRIPTO |
| 2264 |  Palette PLT | US$59,51 | -6,78% | -16,74% | US$414.701 | US$332,00 | 6.969 PLT |
| 2265 |  Tiger King Coin TKING | US$0,0000006500 | -4,97% | -22,36% | US$418.175 | US$96,05 | 646.000.000.000 TKING |
| 2266 |  Idena IDNA | US$0,005588 | -5,59% | -27,68% | US$411.904 | US$478,12 | 73.717.057 IDNA |
| 2267 |  Shackleford SHACK | US$0,4325 | 0,00% | -8,03% | US$410.495 | US$7.246,08 | 949.038 SHACK |
| 2268 |  Hyve HYVE | US$0,01600 | -7,45% | -35,87% | US$410.217 | US$172.878 | 25.646.075 HYVE |
| 2269 |  Yield App YLD | US$0,001529 | -0,06% | -0,06% | US$405.674 | - | 265.402.334 YLD |
| 2270 |  ETHPad ETHPAD | US$0,001949 | -4,60% | -13,31% | US$388.756 | US$1.621,77 | 199.427.405 ETHPAD |
| 2271 |  Flixxo FLIXX | US$0,004742 | 0,08% | -0,46% | US$399.886 | US$69.873,52 | 84.323.675 FLIXX |
| 2272 |  Milady Wif Hat LADYF | US$0,000001600 | -0,81% | -19,16% | US$400.965 | US$122,23 | 249.996.647.122 LADYF |
| 2273 |  Cirus Foundation CIRUS | US$0,006387 | -15,17% | -15,60% | US$399.743 | US$20.621,98 | 62.590.209 CIRUS |
| 2274 |  DIGG DIGG | US$694,84 | -0,07% | 8,71% | US$398.788 | US$393,90 | 574 DIGG |
| 2275 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003857 | 9,06% | -69,52% | US$385.655 | US$1.717.189 | 1.000.000.000 BABYXRP |
| 2276 |  Strong STRONG | US$2,87 | -6,61% | -17,70% | US$396.869 | US$5.883,47 | 138.269 STRONG |
| 2277 |  Smilek to the Bank SMILEK | US$0,0000002000 | 6,70% | -87,29% | US$397.021 | US$7.109,52 | 1.958.901.062.006 SMILEK |
| 2278 |  CyberFi Token CFi | US$0,1645 | -4,58% | -9,97% | US$394.869 | US$181,88 | 2.400.000 CFi |
| 2279 |  Fruits FRTS | US$0,00001873 | -1,22% | -20,15% | US$394.666 | US$131.384 | 21.066.845.547 FRTS |
| 2280 |  Qrkita Token QRT | US$0,000003930 | -0,44% | -0,14% | US$392.436 | US$110,01 | 99.966.493.120 QRT |
| 2281 |  Eggdog EGG | US$0,0004185 | -0,27% | -35,16% | US$395.640 | US$3.681,27 | 945.334.730 EGG |
| 2282 |  Castle of Blackwater COBE | US$0,05205 | -1,23% | -27,51% | US$389.071 | US$1.799,88 | 7.475.175 COBE |
| 2283 |  Bitswift BITS | US$0,09980 | -2,31% | -8,86% | US$387.687 | US$50,47 | 3.884.635 BITS |
| 2284 |  Genaro Network GNX | US$0,0005908 | -0,04% | -8,56% | US$384.046 | US$12,65 | 650.000.000 GNX |
| 2285 |  SELF Crypto SELF | US$0,001759 | -0,87% | -36,63% | US$383.859 | US$787,27 | 218.203.966 SELF |
| 2286 |  Cyclone Protocol CYC | US$14,55 | 0,94% | -20,91% | US$382.493 | US$8,21 | 26.282 CYC |
| 2287 |  pNetwork PNT | US$0,004139 | -5,41% | -24,72% | US$369.379 | US$1.812,35 | 89.249.860 PNT |
| 2288 |  IguVerse IGU | US$0,006406 | 0,56% | -14,81% | US$366.365 | US$1.298.855 | 57.189.082 IGU |
| 2289 |  Nordek NRK | US$0,0005828 | -12,35% | 0,37% | US$371.113 | US$204.315 | 636.762.888 NRK |
| 2290 |  BeamSwap GLINT | US$0,0004063 | 0,63% | -20,50% | US$372.951 | US$26.375,72 | 917.949.791 GLINT |
| 2291 |  aiRight AIRI | US$0,001450 | -5,53% | -26,00% | US$371.476 | US$39.095,12 | 256.262.565 AIRI |
| 2292 |  Databroker DTX | US$0,004396 | 71,07% | 11,04% | US$370.381 | US$97,14 | 84.261.289 DTX |
| 2293 |  Hord HORD | US$0,004173 | -0,83% | -4,33% | US$369.809 | US$56.116,61 | 88.615.986 HORD |
| 2294 |  Handy HANDY | US$0,0003884 | -7,47% | -11,43% | US$367.428 | US$119,67 | 945.972.125 HANDY |
| 2295 |  PlotX PLOT | US$0,005207 | -4,02% | -3,84% | US$345.307 | US$88.281,47 | 66.318.562 PLOT |
| 2296 |  Carbon Credit CCT | US$0,02150 | 0,00% | -88,33% | US$365.277 | - | 16.988.760 CCT |
| 2297 |  Mars Token MRST | US$0,001022 | -7,57% | 1,53% | US$365.028 | US$198.351 | 357.176.725 MRST |
| 2298 |  Karat KAT | US$0,001425 | 0,09% | -20,44% | US$364.258 | US$16.127,89 | 255.538.596 KAT |
| 2299 |  Oggy Inu (BSC) OGGY | - | 7,38% | -6,51% | US$363.077 | US$91,93 | 108.125.205.623.924.992 OGGY |
| 2300 |  Modefi MOD | US$0,02253 | -3,38% | -35,41% | US$362.180 | US$64,94 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.