Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  İstanbul Başakşehir Fan Token IBFK | US$0,1513 | 3,66% | -15,22% | US$196.327 | US$22.573,90 | 1.297.173 IBFK |
| 2452 |  KingdomStarter KDG | US$0,0003691 | -1,73% | -15,26% | US$196.012 | US$73.881,43 | 531.000.869 KDG |
| 2453 |  Wizardia WZRD | US$0,001520 | 2,65% | -16,95% | US$193.606 | US$35.072,15 | 127.333.160 WZRD |
| 2454 |  OrbCity ORB | US$0,0005657 | -2,44% | -50,49% | US$195.674 | US$15.972,73 | 345.914.951 ORB |
| 2455 |  CRYPTO20 C20 | US$0,004779 | 9,58% | -16,65% | US$192.944 | - | 40.371.383 C20 |
| 2456 |  Dragon Kart KART | US$0,004556 | -0,04% | -0,05% | US$189.517 | - | 41.600.061 KART |
| 2457 |  Bridge Mutual BMI | US$0,002927 | 5,56% | -38,92% | US$189.381 | US$1.774,47 | 64.697.071 BMI |
| 2458 |  DexToro Pro DTORO | US$0,05890 | -7,18% | -53,37% | US$187.771 | US$18,79 | 3.187.700 DTORO |
| 2459 |  OpenBlox OBX | US$0,00007450 | 2,89% | -8,48% | US$193.278 | US$63.407,14 | 2.594.333.333 OBX |
| 2460 |  MintMe.com Coin MINTME | US$0,001005 | -77,66% | -75,60% | US$186.518 | US$75,79 | 185.590.144 MINTME |
| 2461 |  XcelPay XLD | US$0,003172 | 0,71% | -2,57% | US$183.672 | US$357,14 | 57.898.934 XLD |
| 2462 |  VIX777 VIX | US$0,0002045 | -1,63% | -10,38% | US$183.382 | US$669,24 | 896.871.728 VIX |
| 2463 |  XP NETWORK XPNET | US$0,001415 | -2,23% | -16,85% | US$186.622 | US$12.722,93 | 131.870.792 XPNET |
| 2464 |  Minu MINU | US$0,00000003000 | -1,70% | -10,01% | US$183.028 | US$157,42 | 5.497.762.991.345 MINU |
| 2465 |  Ninneko NINO | US$0,002809 | 10,57% | 1,06% | US$182.290 | US$13.407,04 | 64.904.273 NINO |
| 2466 |  Donkey King DOKY | US$0,00002100 | -3,62% | -19,49% | US$182.159 | US$11.328,55 | 8.674.561.969 DOKY |
| 2467 |  Ojamu OJA | US$0,002004 | -3,27% | -8,08% | US$181.887 | US$71,77 | 90.742.039 OJA |
| 2468 |  ROCKI ROCKI | US$0,02254 | -7,17% | -22,46% | US$181.644 | US$55.195,06 | 8.057.237 ROCKI |
| 2469 |  Spellfire SPELLFIRE | US$0,0003893 | -3,50% | -11,31% | US$182.328 | US$89.125,29 | 468.401.012 SPELLFIRE |
| 2470 |  Duckies, the canary network for Yellow DUCKIES | US$0,003474 | -0,07% | 5,92% | US$180.952 | US$1,16 | 52.088.321 DUCKIES |
| 2471 |  Eminer EM | US$0,0001853 | 49,82% | 48,54% | US$269.507 | - | 1.454.500.099 EM |
| 2472 |  Refereum RFR | US$0,00003581 | -7,84% | -4,79% | US$179.001 | US$1.468,35 | 4.999.180.100 RFR |
| 2473 |  Unido EP UDO | US$0,001768 | 3,35% | -19,01% | US$178.659 | US$5.165,61 | 101.057.665 UDO |
| 2474 |  laikaCTO LAIKA | US$0,0001111 | -6,79% | -7,94% | US$177.497 | US$59,88 | 1.597.110.300 LAIKA |
| 2475 |  Kava Swap SWP | US$0,005245 | -0,83% | -7,95% | US$177.557 | US$138.579 | 33.854.166 SWP |
| 2476 |  Paxe PAXE | US$0,05872 | -9,05% | -62,00% | US$176.152 | US$196.815 | 3.000.000 PAXE |
| 2477 |  Xeno Token XNO | US$0,0001449 | 18,80% | 23,86% | US$171.453 | US$56.564,85 | 1.183.558.942 XNO |
| 2478 |  Cleo Tech CLEO | US$0,001547 | 4,59% | -3,31% | US$176.061 | US$140,16 | 113.774.330 CLEO |
| 2479 |  Mao MAO | US$0,0000001800 | -1,50% | -11,08% | US$175.714 | US$35,46 | 1.000.000.000.000 MAO |
| 2480 |  Furucombo COMBO | US$0,004323 | -1,67% | -9,01% | US$175.402 | US$2.678,12 | 40.569.925 COMBO |
| 2481 |  Hedget HGET | US$0,09981 | -0,16% | -0,16% | US$174.805 | US$148.207 | 1.751.448 HGET |
| 2482 |  Bitune TUNE | US$0,005562 | 7,48% | -14,94% | US$174.099 | US$404.485 | 31.301.449 TUNE |
| 2483 |  Step® STEP | US$0,0001773 | -0,47% | -7,54% | US$174.049 | US$21,75 | 981.505.923 STEP |
| 2484 |  HashBX HBX | US$0,0002761 | -0,75% | -13,89% | US$173.711 | US$111,97 | 629.280.963 HBX |
| 2485 |  Genesis Worlds GENESIS | US$0,0009977 | 11,35% | -26,16% | US$171.869 | US$294,87 | 172.267.660 GENESIS |
| 2486 |  The Libertarian Dog LIBERTA | US$0,0002854 | -4,28% | -40,36% | US$171.255 | US$134.396 | 600.000.000 LIBERTA |
| 2487 |  Metrix Coin MRX | US$0,00001023 | -28,54% | -17,21% | US$169.542 | US$1,56 | 16.566.004.181 MRX |
| 2488 |  Oxygen OXY | US$0,004189 | 0,40% | -11,01% | US$170.455 | US$293.944 | 40.689.415 OXY |
| 2489 |  Let that sink in SINK | US$0,0002221 | 0,46% | -18,82% | US$169.013 | US$145.051 | 760.917.268 SINK |
| 2490 |  IOI Token IOI | US$0,01428 | 1,61% | -26,35% | US$162.268 | US$19.201,32 | 11.363.595 IOI |
| 2491 |  MetamonkeyAi MMAI | US$0,00002737 | -0,08% | 10,86% | US$166.957 | US$31,52 | 6.099.376.989 MMAI |
| 2492 |  KINE KINE | US$0,008227 | -4,16% | -25,78% | US$166.285 | US$41.554,32 | 20.211.925 KINE |
| 2493 |  TemDAO TEM | US$0,000006100 | -0,04% | -0,05% | US$165.456 | - | 27.105.282.561 TEM |
| 2494 |  Mars Battle SHOOT | US$0,001799 | -0,65% | -9,29% | US$165.008 | US$220.850 | 91.733.593 SHOOT |
| 2495 |  Magical Blocks MBLK | US$0,001424 | -18,37% | -20,79% | US$164.813 | US$2.441,16 | 115.766.919 MBLK |
| 2496 |  Janet JANET | US$0,0001623 | -2,80% | -31,41% | US$162.281 | US$4.091,31 | 1.000.000.000 JANET |
| 2497 |  Kalao KLO | US$0,0009045 | 8,22% | -12,01% | US$171.826 | US$8.385,97 | 189.969.797 KLO |
| 2498 |  IDRX IDRX | US$0,00006130 | -0,04% | -2,33% | US$162.786 | US$0,03000 | 2.655.610.939 IDRX |
| 2499 |  Float Protocol (Bank) BANK | US$0,5015 | -3,34% | -13,58% | US$162.660 | US$401,79 | 324.331 BANK |
| 2500 |  APES APES | US$0,0001795 | 4,20% | -25,09% | US$179.514 | US$232.135 | 999.994.943 APES |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.