Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YFDAI.FINANCE YF-DAI | US$22,99 | -4,09% | -26,51% | US$91.637 | US$5.566,87 | 3.986 YF-DAI |
| 2602 |  DinoSwap DINO | US$0,0005997 | -0,43% | -9,56% | US$93.240 | US$154,29 | 155.471.247 DINO |
| 2603 |  DOGEMOB DOGEMOB | US$0,0001863 | -0,82% | -7,71% | US$93.061 | US$1.143,34 | 499.450.092 DOGEMOB |
| 2604 |  Bufficorn BUFFI | US$0,0000002200 | 2,14% | 12,85% | US$92.193 | US$137.735 | 412.275.876.005 BUFFI |
| 2605 |  Coreto COR | US$0,0004037 | -12,15% | -19,90% | US$92.152 | US$1.765,17 | 228.283.474 COR |
| 2606 |  Rapidz RPZX | US$0,00004927 | -2,22% | 879,41% | US$91.040 | - | 1.847.661.820 RPZX |
| 2607 |  Blockchain Cuties Universe Governance BCUG | US$0,05196 | 101,99% | 61,99% | US$71.602 | US$90.679,29 | 1.377.892 BCUG |
| 2608 |  Peruvian National Football Team Fan Token FPFT | US$0,004003 | -0,24% | -10,07% | US$90.785 | US$44.544,90 | 22.679.998 FPFT |
| 2609 |  Polinate POLI | US$0,0005794 | -0,04% | 5,76% | US$89.390 | - | 154.294.330 POLI |
| 2610 |  Finxflo FXF | US$0,0009800 | -2,53% | -7,07% | US$88.506 | US$2.171,87 | 90.314.667 FXF |
| 2611 |  Tidal Finance TIDAL | US$0,0001017 | -1,10% | -20,28% | US$87.961 | US$55.734,29 | 865.226.229 TIDAL |
| 2612 |  Arix ARIX | US$0,008854 | -12,36% | -34,04% | US$87.802 | US$268.619 | 9.916.490 ARIX |
| 2613 |  Governor DAO GDAO | US$0,03008 | 4,69% | -11,75% | US$87.522 | US$7,22 | 2.909.493 GDAO |
| 2614 |  Golff GOF | US$0,008705 | -8,18% | -7,91% | US$87.040 | US$156,88 | 9.999.338 GOF |
| 2615 |  BitBall BTB | US$0,0001429 | 49,01% | 151,00% | US$86.671 | - | 606.692.575 BTB |
| 2616 |  The QWAN QWAN | US$0,001968 | -0,04% | -10,51% | US$85.679 | - | 43.533.333 QWAN |
| 2617 |  X-CASH XCASH | US$0,000001360 | -23,10% | -44,02% | US$85.680 | US$32,54 | 62.820.378.619 XCASH |
| 2618 |  Jetcoin JET | US$0,001164 | -0,08% | -0,06% | US$84.690 | US$8,16 | 72.768.025 JET |
| 2619 |  Little Rabbit v2 LTRBT | - | -6,94% | -42,02% | US$84.309 | US$177,45 | 334.131.860.594.663 LTRBT |
| 2620 |  PolkaWar PWAR | US$0,0009914 | 3,29% | -13,56% | US$82.112 | US$491,38 | 82.822.168 PWAR |
| 2621 |  Nyzo NYZO | US$0,006949 | -0,04% | -6,45% | US$82.835 | US$22,84 | 11.919.651 NYZO |
| 2622 |  Traxx TRAXX | US$0,001828 | -2,21% | -11,25% | US$81.972 | US$150.691 | 44.845.574 TRAXX |
| 2623 |  ZAIBOT ZAI | US$0,01511 | -0,05% | -24,33% | US$79.276 | US$47,74 | 5.245.087 ZAI |
| 2624 |  BNbitcoin BNBTC | US$0,007350 | 0,80% | -7,82% | US$78.740 | US$181,95 | 10.713.035 BNBTC |
| 2625 |  YOUNES YOUNES | US$0,00007738 | -4,17% | -33,91% | US$77.383 | US$663,09 | 999.998.201 YOUNES |
| 2626 |  The HUSL HUSL | US$0,007678 | 0,82% | -25,60% | US$79.700 | US$1.927,64 | 10.379.879 HUSL |
| 2627 |  Corite CO | US$0,0006210 | 0,15% | -14,29% | US$75.883 | US$19,97 | 122.199.592 CO |
| 2628 |  Jade Currency JADE | US$0,001402 | 1,02% | -6,42% | US$75.217 | US$12,81 | 53.652.398 JADE |
| 2629 |  Mist MIST | US$0,001323 | 5,83% | -12,06% | US$74.559 | US$256.164 | 56.357.088 MIST |
| 2630 |  Argon ARGON | US$0,0007543 | 5,07% | -10,45% | US$74.773 | US$0,08000 | 99.127.426 ARGON |
| 2631 |  DEXGame DXGM | US$0,0001179 | 0,66% | -8,70% | US$74.596 | US$453,13 | 632.959.612 DXGM |
| 2632 |  PhoenixDAO PHNX | US$0,0008545 | -2,31% | -8,86% | US$74.340 | US$44,88 | 87.000.000 PHNX |
| 2633 |  Gunstar Metaverse GSTS | US$0,002355 | -0,42% | -10,44% | US$73.677 | US$19.662,16 | 31.290.286 GSTS |
| 2634 |  DeHive DHV | US$0,01832 | -27,95% | -38,90% | US$73.648 | US$187,24 | 4.019.375 DHV |
| 2635 |  GoWithMi GMAT | US$0,00002691 | -2,64% | -14,88% | US$73.303 | US$50,50 | 2.723.550.000 GMAT |
| 2636 |  FrontFanz FANX | US$0,0007516 | -12,37% | -39,54% | US$73.427 | US$16.641,87 | 97.696.581 FANX |
| 2637 |  Polylastic POLX | US$0,000001060 | 10,04% | -1,53% | US$70.694 | US$296,06 | 67.007.683.334 POLX |
| 2638 |  Poor Doge PDOGE | US$0,0000005600 | 18,60% | -1,31% | US$62.035 | US$62.632,93 | 111.743.633.539 PDOGE |
| 2639 |  Algebra ALGB | US$0,0001944 | 5,44% | -43,52% | US$69.014 | US$0,3200 | 355.037.472 ALGB |
| 2640 |  FutureStarter FS | US$0,0006660 | -1,74% | -55,19% | US$68.933 | US$1.118,68 | 103.506.349 FS |
| 2641 |  Bunicorn BUNI | US$0,002435 | -2,80% | -10,53% | US$68.297 | US$22,75 | 28.049.239 BUNI |
| 2642 |  Billion Happiness BHC | US$1,37 | 0,75% | 21,83% | US$68.369 | US$328,88 | 50.000 BHC |
| 2643 |  Pascal PASC | US$0,001716 | -1,79% | -12,95% | US$68.563 | US$40,09 | 39.947.344 PASC |
| 2644 |  EasyFi EZ | US$0,01071 | 1,93% | -5,04% | US$68.244 | US$432,51 | 6.373.615 EZ |
| 2645 |  NFTY Token NFTY | US$0,0002663 | -2,83% | -37,28% | US$68.233 | US$14,37 | 256.258.901 NFTY |
| 2646 |  Love Power Market LPM | US$0,1134 | -17,01% | -86,45% | US$70.574 | US$37.772,99 | 622.204 LPM |
| 2647 |  ALL BEST ICO ALLBI | US$0,00005109 | 1,97% | -27,97% | US$67.965 | US$131,71 | 1.330.240.533 ALLBI |
| 2648 |  JinPeng JIN | US$0,00007924 | 3,70% | -11,25% | US$67.695 | US$593,30 | 854.316.386 JIN |
| 2649 |  Aluna.Social ALN | US$0,001783 | 1,15% | -17,89% | US$67.249 | US$51.000,95 | 37.716.866 ALN |
| 2650 |  Atmos ATMOS | US$0,001045 | -2,31% | 202,61% | US$65.513 | US$20,50 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.