Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Papu Token PAPU | - | -0,88% | -19,17% | US$48.569 | US$166.189 | 31.705.315.177.457 PAPU |
| 2702 |  NeverSurrenderOne's NSO | US$0,00007512 | -7,42% | -28,58% | US$48.317 | US$14,99 | 643.211.430 NSO |
| 2703 |  WagyuSwap WAG | US$0,0008783 | -1,44% | -12,47% | US$47.575 | US$1.372,86 | 54.165.358 WAG |
| 2704 |  SONM (BEP-20) SNM | US$0,0001270 | -24,68% | -76,95% | US$42.211 | US$355,23 | 332.312.236 SNM |
| 2705 |  SKYPlay SKP | US$0,0002996 | -0,08% | 111,51% | US$47.073 | US$85,99 | 157.118.755 SKP |
| 2706 |  GrabCoinClub GC | US$0,00002199 | 0,00% | -28,02% | US$46.937 | - | 2.134.647.956 GC |
| 2707 |  Fractal ID FCL | US$0,002792 | 0,00% | -18,34% | US$46.337 | - | 16.595.271 FCL |
| 2708 |  Sakura SKU | US$0,0008422 | 0,31% | -15,84% | US$44.637 | US$2,00 | 53.000.000 SKU |
| 2709 |  CropperFinance CRP | US$0,001579 | 15,03% | -6,79% | US$44.405 | US$99,15 | 28.131.000 CRP |
| 2710 |  Bitteam token BTT | US$0,00009590 | 6,56% | 15,63% | US$44.212 | US$46,48 | 460.999.998 BTT |
| 2711 |  Dexlab DXL | US$0,0008368 | -4,87% | -8,45% | US$43.953 | US$417,37 | 52.526.786 DXL |
| 2712 |  BeatzCoin BTZC | US$0,00001701 | -2,31% | -8,86% | US$43.702 | US$55,59 | 2.568.652.554 BTZC |
| 2713 |  AdaSwap ASW | US$0,000006840 | -8,79% | -24,41% | US$43.447 | US$61,11 | 6.355.145.237 ASW |
| 2714 |  Nerd AI NERD | US$0,002809 | -10,17% | -23,01% | US$37.185 | US$10,45 | 13.236.313 NERD |
| 2715 |  Art de Finance ADF | US$0,0002398 | 2,52% | -12,49% | US$43.252 | US$8.879,20 | 180.406.874 ADF |
| 2716 |  L7 LSD | US$0,001053 | 4,27% | -43,43% | US$43.123 | US$46.610,11 | 40.941.582 LSD |
| 2717 |  Berry Data BRY | US$0,02144 | -2,32% | -19,20% | US$42.881 | US$781,36 | 2.000.000 BRY |
| 2718 |  COGI COGI | US$0,0006955 | -1,11% | -8,92% | US$42.835 | US$142,01 | 61.587.047 COGI |
| 2719 |  ZENZO ZNZ | US$0,001375 | 48,03% | 73,69% | US$40.795 | US$0,01000 | 29.667.006 ZNZ |
| 2720 |  Snowball SNOB | US$0,007778 | -1,86% | 88,08% | US$42.722 | US$8,49 | 5.492.417 SNOB |
| 2721 |  Shield Protocol SHIELD | US$0,1741 | -3,81% | 42,11% | US$42.570 | US$23,36 | 244.499 SHIELD |
| 2722 |  DORK LORD DLORD | US$0,00004479 | 1,72% | -25,01% | US$42.073 | US$33,89 | 939.243.932 DLORD |
| 2723 |  ShopNEXT NEXT | US$0,002999 | 0,02% | -13,06% | US$41.747 | US$26,16 | 13.919.736 NEXT |
| 2724 |  Dogy DOGY | US$0,00000005000 | -0,05% | -18,22% | US$41.798 | US$132.573 | 869.874.288.557 DOGY |
| 2725 |  Timechain Swap Token TCS | US$0,01146 | -2,09% | -34,26% | US$41.413 | US$2,69 | 3.614.528 TCS |
| 2726 |  TomTomCoin TOMS | US$0,00001499 | -6,29% | -27,23% | US$41.226 | US$3.091,47 | 2.751.000.000 TOMS |
| 2727 |  MoneySwap MSWAP | US$0,00002699 | -5,94% | -5,92% | US$40.492 | US$165,97 | 1.500.000.000 MSWAP |
| 2728 |  To The Sun SUNPUMP | US$0,00004223 | -1,21% | -11,35% | US$40.114 | US$39,14 | 950.000.000 SUNPUMP |
| 2729 |  Green Ben EBEN | US$0,001429 | -16,40% | -96,49% | US$39.866 | - | 27.907.433 EBEN |
| 2730 |  Pancake Bunny BUNNY | US$0,07790 | -6,24% | -32,29% | US$39.748 | US$56.712,70 | 510.232 BUNNY |
| 2731 |  Beyond Protocol BP | US$0,0002357 | -12,57% | 8,05% | US$38.901 | US$2.038,67 | 165.059.723 BP |
| 2732 |  April APRIL | US$0,0004588 | -4,37% | -13,88% | US$38.661 | US$275,71 | 84.265.543 APRIL |
| 2733 |  Bolivarcoin BOLI | US$0,001919 | 0,54% | -17,48% | US$38.242 | - | 19.925.958 BOLI |
| 2734 |  Bitspawn SPWN | US$0,00007509 | 68,86% | 133,38% | US$38.606 | US$36,66 | 514.118.905 SPWN |
| 2735 |  BoutsPro BOUTS | US$0,0005027 | -2,00% | -13,77% | US$38.511 | - | 76.615.188 BOUTS |
| 2736 |  SynchroBitcoin SNB | US$0,0004731 | -28,28% | -44,77% | US$37.986 | US$98,30 | 80.295.231 SNB |
| 2737 |  Verso VSO | US$0,0004076 | -8,74% | -22,10% | US$37.663 | US$184,39 | 92.397.700 VSO |
| 2738 |  Crypto Sports Network CSPN | US$0,01439 | -5,96% | 29,53% | US$39.381 | US$981,21 | 2.737.526 CSPN |
| 2739 |  EveryCoin EVY | US$0,000004010 | -14,94% | -16,65% | US$37.573 | US$148,31 | 9.380.000.000 EVY |
| 2740 |  Ekta EKTA | US$0,001052 | 1,52% | 7,53% | US$36.572 | US$648,22 | 34.769.778 EKTA |
| 2741 |  TotemFi TOTM | US$0,005942 | -0,04% | -0,06% | US$36.330 | - | 6.113.675 TOTM |
| 2742 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003669 | -6,61% | -54,84% | US$35.330 | US$315,50 | 962.810.869 HAWK |
| 2743 |  SNOOPYBABE SBABE | US$0,000003490 | 1,81% | -39,29% | US$34.903 | US$950,95 | 10.000.000.000 SBABE |
| 2744 |  Spaceswap MILK2 MILK2 | US$0,004711 | -3,65% | -3,02% | US$34.750 | US$0,1400 | 7.376.937 MILK2 |
| 2745 |  Plasma Finance PPAY | US$0,0002783 | 0,00% | -17,92% | US$34.257 | - | 123.116.295 PPAY |
| 2746 |  Soldex SOLX | US$0,00008031 | -9,79% | -20,04% | US$33.762 | US$41.841,66 | 420.407.146 SOLX |
| 2747 |  KamPay KAMPAY | US$0,00008245 | -1,32% | -5,41% | US$33.729 | - | 409.090.982 KAMPAY |
| 2748 |  BLOOP BL00P | US$0,00004570 | 5,54% | 15,52% | US$33.442 | US$1.368,17 | 731.764.350 BL00P |
| 2749 |  Lokr LKR | US$0,001297 | -0,46% | 32,62% | US$33.232 | US$270.693 | 25.628.273 LKR |
| 2750 |  Catman CATMAN | US$0,00003512 | -1,80% | 47,04% | US$33.382 | US$61,72 | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.