Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ethereum Bridged ZED20 ETH.z | US$3.276,13 | -1,94% | -17,39% | - | US$478.726.055 | - |
| 2902 |  SUNBEANS BEANS | US$0,00004423 | -21,34% | -89,30% | - | US$90.469.373 | - |
| 2903 |  Diamond Castle DMCK | US$0,02623 | -29,43% | -66,15% | - | US$67.339.585 | - |
| 2904 |  Ape and Pepe APEPE | US$0,000004770 | -1,02% | -5,43% | - | US$67.221.573 | - |
| 2905 |  SUPRA SUPRA | US$0,03635 | 10,97% | -32,64% | - | US$39.915.031 | - |
| 2906 |  Layer3 L3 | US$0,08545 | 7,64% | -23,61% | - | US$38.787.432 | - |
| 2907 |  KingDeFi KRW | US$0,0006594 | 0,33% | -5,68% | - | US$39.745.026 | - |
| 2908 |  WhiteBIT Coin WBT | US$24,46 | -0,13% | -2,68% | - | US$35.505.874 | - |
| 2909 |  HTX HTX | US$0,000002060 | 0,16% | -17,30% | - | US$33.701.729 | - |
| 2910 |  Marinade MNDE | US$0,1249 | -2,40% | -30,49% | - | US$31.862.175 | - |
| 2911 |  Bitfinity Network BTF | US$0,1068 | -6,48% | -33,48% | - | US$32.010.615 | - |
| 2912 |  GRIFFAIN GRIFFAIN | US$0,1910 | -13,90% | 0,00% | - | US$30.444.803 | - |
| 2913 |  Jupiter Perps LP JLP | US$4,12 | -0,31% | -3,33% | - | US$28.570.731 | - |
| 2914 |  Purr PURR | US$0,3690 | -18,78% | -32,21% | - | US$27.934.449 | - |
| 2915 |  Odos ODOS | US$0,03522 | 0,00% | 0,00% | - | US$26.323.188 | - |
| 2916 |  Resolv USR USR | US$1,00 | 0,05% | 0,05% | - | US$24.758.138 | - |
| 2917 |  Savings Dai SDAI | US$1,13 | 0,03% | 0,26% | - | US$24.024.738 | - |
| 2918 |  KIP Protocol KIP | US$0,02317 | -7,99% | 0,00% | - | US$22.708.512 | - |
| 2919 |  Unicorn UNI | US$0,05204 | 434,97% | 1,00% | - | US$23.213.826 | - |
| 2920 |  Peanut the Squirrel on Base(peanutonbase.xyz) PNUT | US$0,1164 | 457,25% | 0,00% | - | US$23.192.625 | - |
| 2921 |  Fwog (SOL) FWOG | US$0,2310 | 16,80% | -23,77% | - | US$23.509.221 | - |
| 2922 |  FOMO (fomo.fund) FOMO | US$0,0005404 | -17,25% | 0,00% | - | US$23.523.942 | - |
| 2923 |  Moonray MNRY | US$0,08723 | 4,15% | 0,00% | - | US$21.258.029 | - |
| 2924 |  UZX UZX | US$2,30 | 0,26% | 4,58% | - | US$19.960.485 | - |
| 2925 |  (fake) Pudgy Penguin on Base (penguonbase.xyz) PENGU | US$0,001368 | 407,05% | 0,00% | - | US$19.806.020 | - |
| 2926 |  Arbi Pepe PEPE | US$0,00001782 | 2,61% | -26,62% | - | US$18.655.377 | - |
| 2927 |  sci-hub SCIHUB | US$0,02140 | 6,44% | -18,07% | - | US$18.125.798 | - |
| 2928 |  XT Smart Chain XT | US$5,17 | -2,04% | -11,49% | - | US$18.010.026 | - |
| 2929 |  HEX (PulseChain) HEX | US$0,01808 | 22,03% | -34,36% | - | US$19.719.199 | - |
| 2930 |  Nifty Island ISLAND | US$0,09433 | 6,60% | 0,00% | - | US$18.169.349 | - |
| 2931 |  Fuel Network FUEL | US$0,04325 | -16,35% | 0,00% | - | US$18.018.018 | - |
| 2932 |  Staked USD0 USD0++ | US$0,9988 | -0,08% | -0,17% | - | US$16.968.945 | - |
| 2933 |  Zeus Network ZEUS | US$0,7476 | 3,53% | -13,69% | - | US$16.765.281 | - |
| 2934 |  Eliza (elizawakesup) ELIZA | US$0,03586 | -40,06% | -65,22% | - | US$16.320.843 | - |
| 2935 |  Kamino Finance KMNO | US$0,1580 | -5,65% | -34,05% | - | US$16.256.413 | - |
| 2936 |  Fimarkcoin FMC | US$0,002055 | -0,07% | 60,71% | - | US$15.401.653 | - |
| 2937 |  Cryptonex CNX | US$48,54 | -2,38% | -9,30% | - | US$14.560.870 | - |
| 2938 |  Fautor FTR | US$0,01735 | 20,09% | 25,82% | - | US$13.997.913 | - |
| 2939 |  AUSD AUSD | US$1,00 | -0,07% | -0,17% | - | US$14.263.040 | - |
| 2940 |  Dolos The Bully BULLY | US$0,05051 | -15,09% | -40,95% | - | US$13.832.625 | - |
| 2941 |  PulseX PLSX | US$0,00003551 | 19,61% | -30,37% | - | US$15.000.497 | - |
| 2942 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,34% | 0,78% | - | US$12.502.511 | - |
| 2943 |  rats (Ordinals) rats | US$0,00006230 | 1,36% | -30,90% | - | US$12.148.510 | - |
| 2944 |  Moneta Digital MMXN | US$0,04976 | -0,09% | 0,24% | - | US$12.190.014 | - |
| 2945 |  VNDC VNDC | US$0,00003809 | -0,32% | -1,87% | - | US$12.177.571 | - |
| 2946 |  GOATS GOATS | US$0,0008235 | 3,10% | -32,01% | - | US$12.120.062 | - |
| 2947 |  REVOX REX | US$0,01499 | -5,88% | 0,00% | - | US$11.171.517 | - |
| 2948 |  Ski Mask Dog SKI | US$0,1985 | 0,96% | -29,17% | - | US$10.692.581 | - |
| 2949 |  wstUSDT WSTUSDT | US$1,02 | -0,51% | 1,65% | - | US$10.609.965 | - |
| 2950 |  AI Agent Layer AIFUN | US$0,05614 | -14,92% | -42,29% | - | US$10.004.601 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.