Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HugeWin HUGE | US$0,002019 | -1,05% | -22,87% | - | US$10.079.779 | - |
| 2952 |  Banana For Scale bananaS31 | US$0,004955 | 25,56% | -3,01% | - | US$9.879.824 | - |
| 2953 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,02% | 0,00% | - | US$9.996.758 | - |
| 2954 |  USAcoin USACOIN | US$0,1562 | -87,45% | 0,00% | - | US$11.192.193 | - |
| 2955 |  Lester LESTER | US$0,007981 | -3,56% | -33,97% | - | US$9.432.474 | - |
| 2956 |  Happy Cat HAPPY | US$0,009666 | 2,25% | -37,28% | - | US$9.334.351 | - |
| 2957 |  SLEX Token SLEX | US$3,86 | -2,48% | -7,97% | - | US$8.776.351 | - |
| 2958 |  Pixelverse PIXFI | US$0,003302 | 1,64% | -25,60% | - | US$8.620.093 | - |
| 2959 |  Arcadeum ARC | US$0,1132 | -14,15% | -21,64% | - | US$8.737.408 | - |
| 2960 |  JUNGLEDOGE JUNGLE | US$0,000007490 | -5,96% | -12,74% | - | US$8.197.676 | - |
| 2961 |  HashKey Platform Token HSK | US$1,91 | -7,66% | 38,09% | - | US$8.371.168 | - |
| 2962 |  AgentLayer AGENT | US$0,05674 | 19,08% | 2,60% | - | US$8.339.929 | - |
| 2963 |  Cloud CLOUD | US$0,1776 | -1,92% | -47,08% | - | US$8.091.823 | - |
| 2964 |  Streamflow STREAM | US$0,1151 | -5,72% | 0,00% | - | US$7.430.495 | - |
| 2965 |  Wise Monkey MONKY | US$0,00001546 | 8,82% | 3,85% | - | US$7.002.117 | - |
| 2966 |  Trust The Process TRUST | US$0,03299 | -11,55% | 125,23% | - | US$7.196.405 | - |
| 2967 |  GAMA Coin GAMA | US$1,03 | 2,02% | -9,31% | - | US$7.073.365 | - |
| 2968 |  E4C E4C | US$0,03398 | 4,53% | -34,64% | - | US$6.969.369 | - |
| 2969 |  AVA AVA | US$0,01598 | -24,57% | -17,28% | - | US$6.957.676 | - |
| 2970 |  XT Stablecoin XTUSD XTUSD | US$0,9991 | -0,07% | -0,04% | - | US$6.563.991 | - |
| 2971 |  UNIT0 UNIT0 | US$0,5358 | -12,50% | -7,58% | - | US$6.352.424 | - |
| 2972 |  OMNIA Protocol OMNIA | US$0,1992 | -1,44% | -21,74% | - | US$6.260.086 | - |
| 2973 |  Eigenpie EGP | US$3,17 | -0,61% | -6,73% | - | US$6.177.187 | - |
| 2974 |  Suilend SEND | US$2,32 | -2,76% | -24,69% | - | US$5.934.401 | - |
| 2975 |  Pizza (Ordinals) PIZZA | US$1,77 | -3,22% | -23,96% | - | US$5.915.368 | - |
| 2976 |  SuperTrust SUT | US$2,75 | -0,99% | -0,50% | - | US$5.791.756 | - |
| 2977 |  Infinitar IGT | US$0,4126 | -13,49% | -31,57% | - | US$5.842.388 | - |
| 2978 |  SCARCITY SCARCITY | US$0,1967 | -6,76% | -20,47% | - | US$5.722.519 | - |
| 2979 |  Hedera Guild Game HGG | US$0,001723 | -0,77% | -26,10% | - | US$5.662.838 | - |
| 2980 |  Rekt (rektcoin.com) REKT | US$0,0000002200 | -8,45% | -5,28% | - | US$5.371.445 | - |
| 2981 |  WELF WELF | US$4,90 | 42,63% | 0,00% | - | US$5.311.702 | - |
| 2982 |  Altered State Token ASTO | US$0,03100 | -2,17% | -18,10% | - | US$5.307.090 | - |
| 2983 |  PiP (Hyperliquid) PIP | US$43,98 | -11,00% | -14,49% | - | US$5.300.817 | - |
| 2984 |  Just do buy DOBUY | US$0,2336 | -0,06% | -4,06% | - | US$5.026.807 | - |
| 2985 |  ZND Token ZND | US$0,5101 | 0,05% | -19,45% | - | US$5.091.228 | - |
| 2986 |  Lingo LINGO | US$0,3850 | -6,83% | 0,00% | - | US$4.919.721 | - |
| 2987 |  Cellula CELA | US$0,02486 | 2,29% | -17,93% | - | US$4.928.400 | - |
| 2988 |  M3M3 M3M3 | US$0,06670 | -15,81% | -48,93% | - | US$5.178.245 | - |
| 2989 |  BBQCOIN BBQ | US$0,03812 | 9,57% | 29,66% | - | US$4.883.852 | - |
| 2990 |  Aimonica Brands AIMONICA | US$0,02322 | -11,78% | 51,82% | - | US$4.795.840 | - |
| 2991 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,01% | 0,26% | - | US$4.664.009 | - |
| 2992 |  Meson Network MSN | US$0,1051 | -1,66% | -19,07% | - | US$4.679.715 | - |
| 2993 |  Luigi Inu LUIGI | US$0,005611 | 10,79% | -13,73% | - | US$4.558.766 | - |
| 2994 |  COCOCOIN COCO | US$0,001944 | 6,27% | -16,06% | - | US$4.598.824 | - |
| 2995 |  P2P Solutions foundation P2PS | US$212,45 | -1,64% | -16,51% | - | US$4.389.345 | - |
| 2996 |  TUBES TUBES | US$3,50 | -0,03% | 0,22% | - | US$4.360.593 | - |
| 2997 |  GAME by Virtuals GAME | US$0,1576 | 16,62% | 0,00% | - | US$4.232.135 | - |
| 2998 |  Biconomy Exchange Token BIT | US$0,00001112 | -2,47% | -14,83% | - | US$4.167.624 | - |
| 2999 |  Freysa FAI | US$0,02281 | -3,38% | 259,93% | - | US$4.034.165 | - |
| 3000 |  Ethervista VISTA | US$21,32 | -13,73% | -37,08% | - | US$4.047.945 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.