Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Legends of Elysium LOE | US$0,01757 | -6,62% | -19,49% | US$241.821 | US$110.019 | 13.763.427 LOE |
| 2402 |  4P FOUR FOUR | US$0,001072 | -6,43% | 5,51% | US$228.576 | - | 213.266.834 FOUR |
| 2403 |  MetaMAFIA MAF | US$0,0008565 | -22,68% | -82,38% | US$231.855 | US$1.061.021 | 270.712.816 MAF |
| 2404 |  TE-FOOD TONE | US$0,0003758 | 16,70% | -0,92% | US$233.878 | US$1.357,51 | 622.334.706 TONE |
| 2405 |  PowerTrade Fuel PTF | US$0,01000 | 0,93% | -28,57% | US$233.198 | US$141.335 | 23.311.586 PTF |
| 2406 |  DuckDaoDime DDIM | US$0,2254 | -1,05% | -10,31% | US$233.905 | - | 1.037.793 DDIM |
| 2407 |  Eden EDEN | US$0,01759 | 0,51% | -6,07% | US$232.699 | US$132.606 | 13.232.627 EDEN |
| 2408 |  Weebs WEEBS | US$0,0007309 | -8,37% | -26,15% | US$234.572 | US$10.834,14 | 320.926.604 WEEBS |
| 2409 |  Kangal KANGAL | US$0,000002330 | -1,56% | -8,62% | US$232.684 | US$36,72 | 100.000.000.000 KANGAL |
| 2410 |  Crypto-AI-Robo.com CAIR | US$0,0002636 | -5,35% | -33,50% | US$234.026 | US$21.396,03 | 887.843.736 CAIR |
| 2411 |  Nord Finance NORD | US$0,02519 | -1,88% | -11,69% | US$229.299 | US$545,33 | 9.104.582 NORD |
| 2412 |  BullBear AI AIBB | - | -0,61% | -22,95% | US$228.458 | US$3.255,49 | 2.045.833.899.998.990 AIBB |
| 2413 |  BlockWallet BLANK | US$0,01175 | -0,19% | -15,16% | US$227.863 | US$57.171,75 | 19.394.814 BLANK |
| 2414 |  bAlpha BALPHA | US$12,63 | 7,68% | -7,97% | US$227.286 | US$2.803,73 | 18.000 BALPHA |
| 2415 |  PearDAO PEX | US$0,004344 | -1,61% | -7,50% | US$227.209 | US$4,87 | 52.300.308 PEX |
| 2416 |  Digital Reserve Currency DRC | US$0,0002244 | 9,58% | -12,23% | US$224.398 | US$246,33 | 1.000.000.000 DRC |
| 2417 |  Darwinia Commitment Token KTON | US$4,36 | -10,33% | -18,40% | US$223.517 | US$113,36 | 51.314 KTON |
| 2418 |  Kattana KTN | US$0,02378 | -3,89% | -17,49% | US$223.222 | US$10.233,68 | 9.386.380 KTN |
| 2419 |  OIN Finance OIN | US$0,006734 | -4,03% | -10,78% | US$221.878 | US$1.689,24 | 32.950.759 OIN |
| 2420 |  Bitcoin Plus XBC | US$0,8947 | -2,20% | -16,84% | US$221.990 | - | 248.117 XBC |
| 2421 |  Earn Network EARN | US$0,0001444 | 2,71% | -20,90% | US$223.849 | US$3.554,34 | 1.549.717.043 EARN |
| 2422 |  Ruff RUFF | US$0,0002245 | -1,42% | 2,96% | US$220.099 | - | 980.500.000 RUFF |
| 2423 |  Hunter Token / Digital Arms HNTR | US$0,001427 | -0,97% | 13,52% | US$217.932 | US$732,70 | 152.685.467 HNTR |
| 2424 |  Tulip Protocol TULIP | US$0,2672 | 4,05% | -22,01% | US$217.842 | US$1.663,21 | 815.206 TULIP |
| 2425 |  sunpepe SUNPEPE | US$0,0002165 | 6,16% | -22,51% | US$216.488 | US$3.533,54 | 1.000.000.000 SUNPEPE |
| 2426 |  LABS Group LABS | US$0,00009557 | -0,11% | -28,06% | US$211.859 | US$30.058,13 | 2.216.879.594 LABS |
| 2427 |  MetaSoccer MSU | US$0,001848 | 4,59% | -22,69% | US$214.912 | US$116,46 | 116.279.055 MSU |
| 2428 |  New BitShares NBS | US$0,00008105 | -0,17% | -22,65% | US$211.345 | US$53.787,04 | 2.607.670.560 NBS |
| 2429 |  ApeSwap BANANA | US$0,0005726 | -1,27% | -7,83% | US$210.670 | US$1.271,49 | 367.899.432 BANANA |
| 2430 |  Crypto Unicorns CU | US$0,004449 | -4,83% | -16,30% | US$210.484 | US$23,20 | 47.309.372 CU |
| 2431 |  FreedomCoin FREED | US$0,03171 | -12,06% | -31,13% | US$209.409 | - | 6.604.387 FREED |
| 2432 |  Fuku-Kun FUKU | US$0,0000006500 | -0,89% | -27,21% | US$209.418 | US$173.296 | 321.819.770.874 FUKU |
| 2433 |  Mr Mayonnaise the Cat MAYO | US$0,0002089 | -10,51% | -26,63% | US$208.920 | US$18.461,14 | 1.000.000.000 MAYO |
| 2434 |  CoTrader COT | US$0,00001044 | 9,58% | -16,65% | US$208.876 | US$273,46 | 20.000.000.000 COT |
| 2435 |  MetaQ METAQ | US$0,08282 | 8,49% | 60,23% | US$213.490 | US$9.142,70 | 2.577.783 METAQ |
| 2436 |  Lunar LNR | US$0,002814 | -0,20% | -6,21% | US$207.724 | US$394,94 | 73.830.967 LNR |
| 2437 |  Make America Based Again MABA | US$0,0002232 | -5,12% | -26,60% | US$205.851 | US$8.029,82 | 922.406.264 MABA |
| 2438 |  Mithril MITH | US$0,0002066 | -7,51% | -30,15% | US$206.604 | US$1.129,32 | 1.000.000.000 MITH |
| 2439 |  Massnet MASS | US$0,002097 | -0,59% | -19,78% | US$205.595 | US$62.961,53 | 98.026.147 MASS |
| 2440 |  Hush HUSH | US$0,01711 | -2,19% | -41,43% | US$205.215 | - | 11.991.948 HUSH |
| 2441 |  DEXA COIN DEXA | US$0,000008250 | -0,55% | -8,25% | US$206.326 | US$141.037 | 25.000.000.000 DEXA |
| 2442 |  Ravencoin Classic RVC | US$0,00001378 | 4,78% | -15,10% | US$201.605 | US$669,24 | 14.634.584.551 RVC |
| 2443 |  Konnect KCT | US$0,00009792 | 11,00% | -49,29% | US$217.085 | US$12.897,99 | 2.217.000.010 KCT |
| 2444 |  HempCoin THC | US$0,0007510 | -2,24% | -46,10% | US$200.879 | - | 267.467.885 THC |
| 2445 |  Wolf Safe Poor People WSPP | - | -1,70% | -19,43% | US$199.886 | US$159,75 | 13.504.000.000.000.000 WSPP |
| 2446 |  Opium OPIUM | US$0,04762 | 0,24% | -17,37% | US$198.149 | US$14.399,05 | 4.161.204 OPIUM |
| 2447 |  KING KING | US$0,00002152 | 1,00% | -3,87% | US$199.457 | US$614,76 | 9.270.000.000 KING |
| 2448 |  Swop SWOP | US$0,05153 | 7,41% | -14,10% | US$198.275 | US$346,85 | 3.847.682 SWOP |
| 2449 |  Veil VEIL | US$0,002306 | 1,85% | 2,67% | US$198.481 | US$11,96 | 86.077.880 VEIL |
| 2450 |  Solzilla SOLZILLA | - | 5,20% | -16,88% | US$197.874 | US$1.863,80 | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.