Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Vertical AI VERTAI | US$0,6798 | 0,71% | 62,99% | - | US$509.726 | - |
| 3352 |  Harold HAROLD | US$0,005807 | -21,16% | 47,49% | - | US$489.634 | - |
| 3353 |  HamsterChamp HMC | US$0,01705 | -1,86% | 0,00% | - | US$478.354 | - |
| 3354 |  WYscale WYS | US$9,54 | -3,06% | -15,78% | - | US$488.366 | - |
| 3355 |  PepeAI PEPEAI | US$0,00009329 | -4,03% | -41,07% | - | US$477.958 | - |
| 3356 |  Pika PIKA | US$0,03561 | -15,19% | -36,89% | - | US$474.855 | - |
| 3357 |  Skulls of Pepe Token SKOP | US$0,01556 | -0,92% | -24,15% | - | US$475.133 | - |
| 3358 |  Mistery On Cro MERY | US$0,00003098 | 1,77% | -20,99% | - | US$466.721 | - |
| 3359 |  BiCity AI Projects BICITY | US$0,002023 | -1,78% | -31,58% | - | US$463.015 | - |
| 3360 |  Solbank SB | US$98,14 | -10,89% | 7,18% | - | US$467.685 | - |
| 3361 |  Wexo WEXO | US$0,2787 | 12,90% | -66,01% | - | US$461.585 | - |
| 3362 |  Agoric BLD | US$0,1060 | 54,12% | 21,16% | - | US$463.140 | - |
| 3363 |  Evmos EVMOS | US$0,02341 | -0,41% | -23,90% | - | US$466.213 | - |
| 3364 |  Pancake Games GCAKE | US$0,00000009000 | -5,77% | -20,13% | - | US$465.218 | - |
| 3365 |  BitBonk BBONK | US$0,00005907 | 38,87% | 39,37% | - | US$461.442 | - |
| 3366 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0007797 | 5,54% | -41,80% | - | US$463.226 | - |
| 3367 |  Milo Inu MILO | US$0,00000002000 | -1,69% | -22,07% | - | US$556.123 | - |
| 3368 |  SocialGood SG | US$0,2186 | 2,67% | -0,75% | - | US$480.369 | - |
| 3369 |  QANplatform QANX | US$0,05568 | -4,60% | -16,56% | - | US$457.322 | - |
| 3370 |  Higher HIGHER | US$0,01577 | -5,18% | -47,53% | - | US$458.232 | - |
| 3371 |  Ninja Squad Token NST | US$5,42 | -1,53% | -27,62% | - | US$454.246 | - |
| 3372 |  Overnight.fi USD+ (Blast) USD+ | US$0,9968 | 0,23% | 0,37% | - | US$441.014 | - |
| 3373 |  Zenqira ZENQ | US$0,01231 | 4,56% | -26,74% | - | US$451.226 | - |
| 3374 |  Centcex CENX | US$0,0001853 | -4,36% | -17,88% | - | US$405.287 | - |
| 3375 |  4 FOUR | US$0,0007890 | -12,00% | -17,57% | - | US$436.961 | - |
| 3376 |  Elumia Crowns ELU | US$0,004452 | -1,87% | -22,00% | - | US$439.638 | - |
| 3377 |  Fathom Dollar FXD | US$1,00 | 0,19% | 0,16% | - | US$438.284 | - |
| 3378 |  SNAKE SNK | US$0,05780 | -0,63% | -53,62% | - | US$438.861 | - |
| 3379 |  HashPack PACK | US$0,05622 | 3,37% | -22,85% | - | US$435.482 | - |
| 3380 |  Sensay SNSY | US$0,005478 | -5,89% | -38,72% | - | US$429.587 | - |
| 3381 |  Metacraft MCTP | US$0,3013 | -2,50% | -5,95% | - | US$437.107 | - |
| 3382 |  Rubix RBT | US$255,86 | -1,95% | -3,78% | - | US$428.926 | - |
| 3383 |  BUCK INU BUCK | US$0,000001570 | -17,49% | -41,26% | - | US$430.875 | - |
| 3384 |  NuLink NLK | US$0,01398 | 1,18% | -33,41% | - | US$438.273 | - |
| 3385 |  Weird Medieval Memes WMM | US$0,003716 | 18,93% | -49,18% | - | US$426.324 | - |
| 3386 |  Base God TYBG | US$0,00008579 | -14,95% | -39,86% | - | US$421.641 | - |
| 3387 |  Eternal AI EAI | US$0,1450 | 16,63% | 65,41% | - | US$428.018 | - |
| 3388 |  Museum Of Memes MOM | US$0,0002020 | 3,64% | 0,00% | - | US$423.112 | - |
| 3389 |  GameStop Coin GME | US$0,0007623 | 124,66% | 34,00% | - | US$417.823 | - |
| 3390 |  CoinW Token CWT | US$0,04471 | -1,44% | -15,09% | - | US$411.116 | - |
| 3391 |  Zack Morris ZACK | US$0,002949 | 4,15% | -15,32% | - | US$408.834 | - |
| 3392 |  Inscribe INS | US$0,01450 | -1,89% | -21,02% | - | US$411.175 | - |
| 3393 |  Tokenize Xchange TKX | US$18,92 | 1,66% | 4,99% | - | US$452.280 | - |
| 3394 |  I love puppies PUPPIES | US$0,0000001900 | -6,89% | -44,11% | - | US$398.333 | - |
| 3395 |  Snake wif Hat SSSSS | US$0,004299 | -12,57% | -42,06% | - | US$406.150 | - |
| 3396 |  HitBTC Token HIT | US$0,2653 | -2,12% | -13,74% | - | US$410.555 | - |
| 3397 |  tooker kurlson TOOKER | US$0,002551 | 1,24% | -46,88% | - | US$414.279 | - |
| 3398 |  MCNCOIN MCN | US$0,8831 | 5,02% | -8,25% | - | US$411.938 | - |
| 3399 |  Gochujangcoin GOCHU | US$0,0000008900 | -3,17% | -27,40% | - | US$405.947 | - |
| 3400 |  SubQuery Network SQT | US$0,004582 | -4,03% | -36,59% | - | US$395.998 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.