Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Geegoopuzzle GGP | US$4,42 | -0,21% | 0,07% | - | US$238.870 | - |
| 3552 |  DOGO DOGO | US$0,00001047 | 3,00% | 1,00% | - | US$256.382 | - |
| 3553 |  PSJGlobal CYCON | US$0,002941 | 5,66% | -12,14% | - | US$256.888 | - |
| 3554 |  RNA RNA | - | -4,27% | -51,25% | - | US$256.239 | - |
| 3555 |  Seal SEAL | US$0,3504 | 0,90% | -39,40% | - | US$253.914 | - |
| 3556 |  RoOLZ GODL | US$0,004299 | -4,73% | -41,51% | - | US$253.447 | - |
| 3557 |  AxonDAO Governance Token AXGT | US$0,2760 | -3,44% | -22,35% | - | US$253.613 | - |
| 3558 |  Enegra (EGX) EGX | US$200,22 | -0,13% | 0,06% | - | US$251.554 | - |
| 3559 |  Work X WORK | US$0,07017 | -9,54% | -31,06% | - | US$250.774 | - |
| 3560 |  Pontem Liquidswap LSD | US$1,25 | 2,86% | 56,27% | - | US$249.485 | - |
| 3561 |  MikeToken MKT | - | 2,74% | 58,44% | - | US$247.358 | - |
| 3562 |  Nettensor NAO | US$0,01769 | -3,20% | -15,72% | - | US$248.114 | - |
| 3563 |  Melos Studio MELOS | US$0,001528 | 0,38% | -31,91% | - | US$248.076 | - |
| 3564 |  JANI JANI | US$0,001017 | -1,60% | -18,43% | - | US$244.993 | - |
| 3565 |  BRC20.com .COM | US$0,08176 | 1,92% | -30,54% | - | US$244.984 | - |
| 3566 |  TendaCoin TND | - | -2,23% | -22,49% | - | US$246.411 | - |
| 3567 |  $GAME Token GAME | US$0,01467 | 23,23% | 0,45% | - | US$245.599 | - |
| 3568 |  UniFi Protocol UP | US$0,02960 | -13,97% | -27,99% | - | US$248.920 | - |
| 3569 |  Freedom FDM | US$0,01970 | 1,76% | -15,42% | - | US$239.755 | - |
| 3570 |  Medifakt FAKT | US$0,0002980 | 4,31% | 13,69% | - | US$237.672 | - |
| 3571 |  Peezy (ETH) PEEZY | US$0,000006030 | 7,85% | -44,35% | - | US$242.638 | - |
| 3572 |  Spot SPOT | US$1,35 | 2,09% | -1,06% | - | US$210.811 | - |
| 3573 |  UNFK UNFK | US$0,0000002400 | -3,03% | -25,36% | - | US$244.699 | - |
| 3574 |  RGAMES RGAME | US$0,0006237 | -4,00% | -18,65% | - | US$241.071 | - |
| 3575 |  Simian AI SIMAI | US$0,03037 | -23,10% | 0,00% | - | US$253.012 | - |
| 3576 |  Shitcoin (SOL) SHIT | US$0,001646 | -1,51% | -39,17% | - | US$237.597 | - |
| 3577 |  MONGY MONGY | US$0,00008940 | 6,20% | -49,99% | - | US$233.381 | - |
| 3578 |  Genesys GSYS | US$0,2874 | -9,06% | -17,19% | - | US$230.390 | - |
| 3579 |  Beers BEER | US$0,00004153 | 120,25% | -99,95% | - | US$229.337 | - |
| 3580 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001828 | 4,62% | 24,75% | - | US$249.873 | - |
| 3581 |  Love Earn Enjoy LEE | US$2,10 | 3,76% | 6,42% | - | US$234.050 | - |
| 3582 |  Equilibrium Games EQ | US$0,02854 | -2,35% | -26,78% | - | US$237.657 | - |
| 3583 |  Baby Bitcoin BBTC | US$0,001187 | 0,54% | -3,22% | - | US$233.816 | - |
| 3584 |  Vyvo Coin VSC | US$0,01132 | -1,71% | -17,57% | - | US$235.098 | - |
| 3585 |  AI Nexus A1X | US$0,007285 | -6,43% | -38,23% | - | US$221.836 | - |
| 3586 |  Seraph by Virtuals SERAPH | US$0,01521 | -14,67% | 0,00% | - | US$234.526 | - |
| 3587 |  MerlinStarter MSTAR | US$0,01257 | 0,09% | -17,92% | - | US$232.931 | - |
| 3588 |  khaokheowzoo KHEOWZOO | US$0,008027 | 16,28% | -27,02% | - | US$227.836 | - |
| 3589 |  GM Everyday GM | US$0,0002345 | -2,54% | -48,05% | - | US$231.501 | - |
| 3590 |  Snapmuse.io SMX | US$0,002613 | -4,48% | -20,43% | - | US$226.703 | - |
| 3591 |  AvocadoCoin AVDO | US$1.446,01 | -0,13% | -3,15% | - | US$230.753 | - |
| 3592 |  xExchange MEX | US$0,000003460 | -3,37% | -31,69% | - | US$228.451 | - |
| 3593 |  Carbify CBY | US$0,6933 | -6,02% | -35,79% | - | US$229.168 | - |
| 3594 |  Marscoin MARS | US$0,2923 | 0,44% | -2,26% | - | US$228.948 | - |
| 3595 |  Open Meta City OMZ | US$0,1227 | -6,04% | -9,89% | - | US$230.326 | - |
| 3596 |  Index Cooperative INDEX | US$3,15 | 2,43% | -22,71% | - | US$231.255 | - |
| 3597 |  HARRIS DOGS DOGS | US$0,0007980 | 126,97% | 38,00% | - | US$234.916 | - |
| 3598 |  Any Inu AI | US$0,000009400 | -6,93% | -11,23% | - | US$233.421 | - |
| 3599 |  ZynCoin ZYN | US$0,01640 | -4,24% | -32,17% | - | US$216.642 | - |
| 3600 |  ecoterra ECOTERRA | US$0,0005890 | -1,49% | -15,79% | - | US$223.349 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.