Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Waves Ducks EGG | US$11,05 | 7,35% | 36,27% | - | US$156.183 | - |
| 3702 |  Bounty BNTY | US$0,01278 | 2,28% | -47,01% | - | US$232.799 | - |
| 3703 |  Ore (v2) ORE | US$75,92 | 22,10% | 62,59% | - | US$170.549 | - |
| 3704 |  BOOK OF BILLIONAIRES BOBE | US$0,001337 | -3,85% | 1,23% | - | US$178.487 | - |
| 3705 |  Lunarlens coin LUNARLENS | US$0,002675 | -6,06% | -21,28% | - | US$177.084 | - |
| 3706 |  Dawg Coin DAWG | US$0,0008783 | -2,37% | -28,63% | - | US$179.189 | - |
| 3707 |  Thing THING | US$0,00000007000 | 1,03% | 9,02% | - | US$177.452 | - |
| 3708 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,07% | -0,08% | - | US$176.282 | - |
| 3709 |  Trex20 TX20 | US$0,003018 | -7,59% | -27,69% | - | US$177.915 | - |
| 3710 |  Sturdy STRDY | US$1,97 | -12,95% | -7,56% | - | US$167.767 | - |
| 3711 |  Solo SOLO | US$0,003912 | -18,54% | -33,75% | - | US$173.838 | - |
| 3712 |  Film.io FAN | US$0,005082 | 0,74% | -37,85% | - | US$179.982 | - |
| 3713 |  Source SOURCE | US$0,002204 | 15,06% | -14,77% | - | US$176.058 | - |
| 3714 |  Groggo By Matt Furie GROGGO | US$0,001769 | -4,69% | -30,29% | - | US$175.471 | - |
| 3715 |  SATOSHI•NAKAMOTO 丰 | US$0,3145 | 0,53% | -26,04% | - | US$180.100 | - |
| 3716 |  Maya MAYA | US$0,0001308 | -22,84% | -40,80% | - | US$175.275 | - |
| 3717 |  Dark MAGA DMAGA | US$0,003322 | -8,69% | -26,93% | - | US$171.534 | - |
| 3718 |  Canadian Inuit Dog CADINU | US$0,0000005200 | 4,14% | 29,08% | - | US$185.332 | - |
| 3719 |  ENO ENO | US$0,3905 | -1,22% | -12,92% | - | US$171.922 | - |
| 3720 |  Morty MORTY | US$0,0001192 | -1,19% | -53,53% | - | US$174.325 | - |
| 3721 |  Libertum LBM | US$0,06443 | -5,82% | -19,48% | - | US$167.523 | - |
| 3722 |  KingdomX KT | US$0,001101 | -0,04% | 5,80% | - | US$173.610 | - |
| 3723 |  DOGAI DOGAI | US$0,0005634 | -5,19% | -22,31% | - | US$172.436 | - |
| 3724 |  Evulus Token EVU | US$0,003177 | 11,10% | 6,29% | - | US$172.117 | - |
| 3725 |  Phoenic PNIC | US$0,05653 | -2,04% | -33,80% | - | US$182.113 | - |
| 3726 |  Kasper the Ghost of Kaspa KASPER | US$0,0001424 | -8,87% | -44,88% | - | US$169.671 | - |
| 3727 |  Sendor SENDOR | US$0,002861 | -7,80% | -30,26% | - | US$170.652 | - |
| 3728 |  Sender ASI | US$0,05668 | -6,96% | -29,93% | - | US$170.818 | - |
| 3729 |  Kim Exchange KIM | US$0,005998 | -6,08% | -31,77% | - | US$170.527 | - |
| 3730 |  RWT TOKEN RWT | US$0,00008291 | -5,47% | -8,02% | - | US$171.820 | - |
| 3731 |  Ekubo Protocol EKUBO | US$3,27 | -1,25% | -16,77% | - | US$169.362 | - |
| 3732 |  WATER $WATER | US$0,00001571 | -5,94% | -26,83% | - | US$166.441 | - |
| 3733 |  OrangeDX O4DX | US$0,01934 | -7,35% | -16,98% | - | US$174.145 | - |
| 3734 |  Loop Network LOOP | US$0,03358 | -5,82% | -26,47% | - | US$167.563 | - |
| 3735 |  Major Frog MAJOR | US$0,01609 | -7,94% | -48,84% | - | US$169.367 | - |
| 3736 |  stake.link SDL | US$0,6599 | 0,63% | -36,16% | - | US$167.285 | - |
| 3737 |  ParkCoin KPK | US$1,11 | -0,51% | -1,31% | - | US$167.096 | - |
| 3738 |  Aurix AUR | US$0,9666 | -1,84% | -7,61% | - | US$167.852 | - |
| 3739 |  Base Terminal BASEX | US$0,0006832 | 3,11% | -21,25% | - | US$166.533 | - |
| 3740 |  Blobana Pet BLOB | US$0,0001294 | -0,72% | -59,08% | - | US$166.466 | - |
| 3741 |  President Donald J. Trump PDJT | US$0,0006991 | -0,06% | -0,07% | - | US$166.456 | - |
| 3742 |  Crazy Frog CRAZY | US$0,0001603 | 0,63% | -15,27% | - | US$166.582 | - |
| 3743 |  Digital Swiss Franc DSFR | US$0,003684 | -0,07% | -0,06% | - | US$166.673 | - |
| 3744 |  PUGGY Coin PUGGY | US$0,0000007900 | 5,00% | -37,83% | - | US$165.433 | - |
| 3745 |  Yes Chad YES | US$0,001479 | -15,16% | -6,87% | - | US$165.306 | - |
| 3746 |  TENET TENET | US$0,004478 | -2,02% | -17,99% | - | US$165.377 | - |
| 3747 |  MAGA 2024 MAGA | - | -5,13% | -30,34% | - | US$164.078 | - |
| 3748 |  Zuzalu Inu ZUZALU | US$0,0006604 | -2,55% | -29,28% | - | US$164.121 | - |
| 3749 |  KabosuCoin (ERC) KABOSU | US$0,0000006000 | -3,37% | -35,21% | - | US$164.158 | - |
| 3750 |  Bullieverse $BULL | US$0,002865 | -3,74% | -32,14% | - | US$163.304 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.