Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ajna Protocol AJNA | US$0,01036 | 0,41% | -10,04% | - | US$133.309 | - |
| 3852 |  Hachiko HACHI | US$0,0001370 | -2,15% | -35,71% | - | US$135.533 | - |
| 3853 |  Hydro Protocol HDRO | US$0,04621 | 0,42% | -13,47% | - | US$131.020 | - |
| 3854 |  Octopus Network OCT | US$0,1323 | 0,12% | -24,26% | - | US$135.580 | - |
| 3855 |  VLaunch VPAD | US$0,01339 | -4,42% | 6,21% | - | US$138.000 | - |
| 3856 |  ASTERION ASTER | US$0,7195 | 1,24% | -18,57% | - | US$134.396 | - |
| 3857 |  BARK BARK | US$0,00001798 | -2,25% | -21,79% | - | US$133.858 | - |
| 3858 |  GIOVE GIOVE | US$2,61 | -0,25% | -14,51% | - | US$136.165 | - |
| 3859 |  AI Network AIN | US$0,007945 | -1,29% | -14,26% | - | US$133.601 | - |
| 3860 |  Pontoon TOON | US$0,00002178 | -0,99% | -8,46% | - | US$132.162 | - |
| 3861 |  48 Club Token KOGE | US$26,22 | -1,23% | 2,20% | - | US$135.401 | - |
| 3862 |  Egg N Partners EGGT | US$0,4245 | -0,41% | -24,66% | - | US$128.369 | - |
| 3863 |  Fast And Ai FASTAI | US$0,0001437 | -1,78% | -18,58% | - | US$132.702 | - |
| 3864 |  ROCK ROCK | US$0,0001834 | 4,00% | -30,60% | - | US$132.710 | - |
| 3865 |  Tron cat TCAT | US$0,0001358 | -3,18% | -49,50% | - | US$134.532 | - |
| 3866 |  Javsphere JAV | US$0,02246 | -3,32% | -24,50% | - | US$130.560 | - |
| 3867 |  Virtual Tourist VT | US$0,01437 | 0,50% | -16,78% | - | US$129.757 | - |
| 3868 |  FUNCH FUNCH | US$0,06184 | -14,91% | -38,75% | - | US$132.284 | - |
| 3869 |  SeaPad SPT | US$0,05337 | -1,99% | -19,66% | - | US$131.054 | - |
| 3870 |  Obortech OBOT | US$0,02663 | -6,16% | -5,88% | - | US$131.814 | - |
| 3871 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,11% | -2,05% | - | US$129.311 | - |
| 3872 |  Hermy The Stallion HERMY | US$0,009593 | -2,12% | -10,85% | - | US$130.392 | - |
| 3873 |  NFINITY AI NFNT | US$0,09414 | -8,25% | -34,98% | - | US$133.832 | - |
| 3874 |  Sonic Name Service SNS | US$0,03716 | 11,68% | -24,60% | - | US$130.014 | - |
| 3875 |  LANDWOLF (AVAX) WOLF | US$0,000009150 | -4,46% | -31,53% | - | US$130.056 | - |
| 3876 |  Stick STICK | US$0,0003262 | -9,68% | -30,83% | - | US$130.896 | - |
| 3877 |  Edge EDGE | US$0,8163 | -11,88% | -30,71% | - | US$129.765 | - |
| 3878 |  NALS (Ordinals) NALS | US$0,04681 | -2,08% | -16,17% | - | US$130.117 | - |
| 3879 |  HARRIS (kamala.vip) KAMALA | US$0,00002058 | 0,41% | -14,14% | - | US$129.144 | - |
| 3880 |  Dreamcoins DREAM | US$0,002546 | -0,02% | -49,12% | - | US$129.623 | - |
| 3881 |  Scuba Dog SCUBA | US$0,0004982 | -11,98% | -30,67% | - | US$129.875 | - |
| 3882 |  Sky SKY | US$0,06606 | -4,67% | -23,00% | - | US$131.970 | - |
| 3883 |  Satoxcoin SATOX | US$0,0002015 | 2,32% | 26,47% | - | US$129.055 | - |
| 3884 |  PATCHWORK NAVAL NAVAL | US$0,002953 | 15,65% | -16,55% | - | US$128.844 | - |
| 3885 |  Flame Protocol FLAME | US$0,0002099 | 2,28% | -13,55% | - | US$129.186 | - |
| 3886 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004200 | 57,77% | 201,02% | - | US$129.093 | - |
| 3887 |  Multi Universe Central MUC | US$0,001147 | 4,30% | -35,53% | - | US$128.317 | - |
| 3888 |  GG MetaGame GGMT | US$0,009665 | -1,20% | -6,57% | - | US$127.864 | - |
| 3889 |  MeAI MEAI | US$0,006969 | 1,24% | -15,05% | - | US$127.922 | - |
| 3890 |  Oracle Cat ORACLE | US$0,00002887 | -5,33% | -26,71% | - | US$127.276 | - |
| 3891 |  Puff The Dragon PUFF | US$0,1117 | -1,16% | 2,14% | - | US$132.996 | - |
| 3892 |  Reality Spiral RSP | US$0,000004690 | -12,67% | 0,00% | - | US$127.889 | - |
| 3893 |  Voxto Amplify VXT | US$0,02141 | -0,32% | -4,26% | - | US$127.650 | - |
| 3894 |  Tree Stuck in Cat TREEINCAT | US$0,0006055 | 26,09% | 138,82% | - | US$125.987 | - |
| 3895 |  Brawl AI Layer BRAWL | US$0,0004147 | 6,66% | -26,34% | - | US$126.884 | - |
| 3896 |  Sudo Labs SUDO | US$1,57 | -19,52% | 0,00% | - | US$126.199 | - |
| 3897 |  Windfall Token WFT | US$0,01675 | -12,26% | -58,95% | - | US$130.282 | - |
| 3898 |  Ridotto RDT | US$0,01252 | -1,49% | -18,15% | - | US$126.029 | - |
| 3899 |  Squid Game (CTO) SQUID | US$0,02338 | 4,29% | -19,00% | - | US$120.188 | - |
| 3900 |  Zenith ZEN | US$0,002390 | -15,04% | -54,63% | - | US$123.570 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.