Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ARCS ARX | US$0,0008305 | 0,17% | -31,62% | - | US$162.800 | - |
| 3752 |  UGOLD Inc. UGOLD | US$2.721,29 | -0,10% | -1,04% | - | US$299.023 | - |
| 3753 |  spurdo SPURDO | - | -0,38% | 2,25% | - | US$166.780 | - |
| 3754 |  Edge Video AI FAST | US$0,006555 | -1,01% | -35,10% | - | US$162.940 | - |
| 3755 |  EMAIL Token EMT | US$0,01213 | -1,01% | -15,04% | - | US$161.843 | - |
| 3756 |  A.I Genesis AIG | US$1,46 | 7,35% | -15,37% | - | US$160.027 | - |
| 3757 |  Daw Currency DAW | US$19,98 | 0,11% | -95,08% | - | US$162.047 | - |
| 3758 |  KiteAI KITEAI | US$0,0000008400 | -5,17% | -19,55% | - | US$161.523 | - |
| 3759 |  Trump47 TRUMP47 | US$0,00006118 | -84,99% | -95,94% | - | US$161.504 | - |
| 3760 |  AVAX HAS NO CHILL NOCHILL | US$0,002455 | -4,70% | -29,16% | - | US$162.434 | - |
| 3761 |  CorgiAI CORGIAI | US$0,0008179 | -1,51% | -20,77% | - | US$160.183 | - |
| 3762 |  OBI Real Estate OBICOIN | US$0,01968 | 0,44% | -34,45% | - | US$159.961 | - |
| 3763 |  GHOAD GHOAD | US$0,0008066 | 3,50% | -32,42% | - | US$162.216 | - |
| 3764 |  Teleport System Token TST | US$0,007990 | -0,92% | -10,53% | - | US$154.862 | - |
| 3765 |  exSat Network XSAT | US$15,02 | 0,61% | -35,92% | - | US$161.423 | - |
| 3766 |  walter WALTER | US$0,001233 | -4,19% | -48,62% | - | US$158.402 | - |
| 3767 |  Ponchiqs PONCH | US$0,2460 | -2,76% | -23,65% | - | US$154.329 | - |
| 3768 |  STON.fi STON | US$4,42 | -3,11% | -19,17% | - | US$155.204 | - |
| 3769 |  monkeyhaircut MONK | US$0,001671 | -2,46% | -37,38% | - | US$155.363 | - |
| 3770 |  Zik coin ZIK | US$0,0001685 | -1,75% | -16,44% | - | US$151.435 | - |
| 3771 |  Boblles BOBLS | US$0,002185 | 0,52% | -51,41% | - | US$154.273 | - |
| 3772 |  Bobaoppa BOBAOPPA | US$0,001277 | -9,05% | -54,38% | - | US$163.827 | - |
| 3773 |  TROPPY TROPPY | US$0,000001710 | 0,04% | -44,01% | - | US$154.618 | - |
| 3774 |  Real Nigger Tate RNT | US$0,005175 | -0,18% | -11,24% | - | US$153.993 | - |
| 3775 |  DOGE on Solana SDOGE | US$0,001121 | 1,95% | 47,47% | - | US$152.255 | - |
| 3776 |  Winnie the Poodle WINNIE | US$0,006903 | 0,64% | -10,88% | - | US$152.214 | - |
| 3777 |  Kingaru KRU | US$0,003017 | -11,49% | -44,42% | - | US$150.539 | - |
| 3778 |  El Hippo HIPP | - | -1,32% | 2,52% | - | US$151.680 | - |
| 3779 |  Abraham Elite ABRA | US$0,08172 | 0,67% | 2,44% | - | US$149.289 | - |
| 3780 |  Aventa AVENT | US$0,004920 | 17,58% | 3,77% | - | US$153.024 | - |
| 3781 |  Quasar (quasar.social) QUASAR | US$0,003995 | 37,26% | -56,94% | - | US$153.055 | - |
| 3782 |  IVEX Financial IVEX | US$0,3371 | -0,60% | -9,55% | - | US$150.522 | - |
| 3783 |  Dither AI DITH | US$0,03472 | -20,38% | -45,13% | - | US$153.218 | - |
| 3784 |  Safe Road Club AI SRC | US$0,03896 | -3,29% | 8,57% | - | US$149.301 | - |
| 3785 |  Liqwid Finance LQ | US$5,40 | -1,71% | -12,61% | - | US$150.561 | - |
| 3786 |  Chainpal AI CPAL | US$1,34 | -3,68% | 0,00% | - | US$149.275 | - |
| 3787 |  dogi DOGI | US$0,6465 | -11,43% | -31,99% | - | US$151.514 | - |
| 3788 |  Gym Network GYMNET | US$0,009247 | -3,00% | -11,19% | - | US$150.193 | - |
| 3789 |  SmartMesh SMT | US$0,002430 | -8,66% | -22,13% | - | US$148.806 | - |
| 3790 |  All Street Bets BETS | US$0,00004618 | 0,06% | -34,19% | - | US$149.544 | - |
| 3791 |  CSR CSR | US$0,01899 | -0,84% | -5,01% | - | US$149.034 | - |
| 3792 |  LABUBU SOL LABUBU | US$0,0008027 | 13,17% | -38,06% | - | US$147.571 | - |
| 3793 |  Aark AARK | US$0,003226 | -7,55% | -22,68% | - | US$141.839 | - |
| 3794 |  Seamans Token SEAT | US$0,0005097 | 1,91% | -13,59% | - | US$147.569 | - |
| 3795 |  MATAR AI MATAR | US$0,5588 | 1,73% | 3,91% | - | US$154.832 | - |
| 3796 |  Youclout YCT | US$0,00004746 | 0,78% | -11,92% | - | US$147.406 | - |
| 3797 |  PEPE (Ordinals) PEPEBRC | US$0,06398 | -5,51% | -21,62% | - | US$146.999 | - |
| 3798 |  WASD Studios WASD | US$0,002156 | -27,00% | 19,81% | - | US$148.955 | - |
| 3799 |  Idexo Token IDO | US$0,02218 | -0,53% | -0,51% | - | US$146.248 | - |
| 3800 |  Miss China MSCHINA | US$0,0001783 | -8,59% | 0,00% | - | US$221.838 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.