Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  IMARO IMARO | US$0,002107 | 6,11% | -30,57% | - | US$112.188 | - |
| 3952 |  EaveAI EAVE | US$0,7896 | -1,54% | 37,66% | - | US$110.377 | - |
| 3953 |  Kondux KNDX | US$0,05772 | -7,05% | -33,78% | - | US$108.177 | - |
| 3954 |  Shitcoin SHIT | US$0,004652 | 0,55% | -2,13% | - | US$108.590 | - |
| 3955 |  Clashub CLASH | US$0,005331 | -2,54% | 2,10% | - | US$108.623 | - |
| 3956 |  Price Gap PGT | US$0,0001708 | 31,45% | -43,41% | - | US$108.406 | - |
| 3957 |  REBORN REBD | US$0,0001097 | -10,38% | 39,31% | - | US$107.734 | - |
| 3958 |  EnviDa EDAT | US$0,04229 | 4,57% | 4,38% | - | US$106.104 | - |
| 3959 |  Bretter Brett BRETT | US$0,000008730 | 17,54% | -41,84% | - | US$110.719 | - |
| 3960 |  Decred-Next DCRN | US$0,2145 | 107,75% | 89,22% | - | US$105.918 | - |
| 3961 |  THE LAND ELF Crossing ELF | US$0,01364 | -4,47% | -14,37% | - | US$111.368 | - |
| 3962 |  COFFEE COFFEE | US$0,08313 | 6,82% | -1,96% | - | US$106.213 | - |
| 3963 |  Massa MAS | US$0,05685 | -1,22% | -3,59% | - | US$106.157 | - |
| 3964 |  KAP Games KAP | US$0,02261 | -5,11% | -17,09% | - | US$107.629 | - |
| 3965 |  Gather GAT | US$1,81 | -10,06% | -14,91% | - | US$103.694 | - |
| 3966 |  SuperDapp SUPR | US$0,007183 | -11,95% | -20,95% | - | US$104.784 | - |
| 3967 |  xSAUCE XSAUCE | US$0,1162 | 4,14% | -12,85% | - | US$104.024 | - |
| 3968 |  AlienForm A4M | US$0,00002143 | -3,24% | -7,12% | - | US$104.176 | - |
| 3969 |  AsMatch ASM | US$0,09222 | -1,91% | -15,10% | - | US$103.850 | - |
| 3970 |  Chappyz CHAPZ | US$0,0008358 | -6,90% | -33,04% | - | US$104.002 | - |
| 3971 |  Fideum FI | US$0,003834 | 4,02% | -9,57% | - | US$111.092 | - |
| 3972 |  Agents AI AGENT | US$0,004377 | 17,18% | -40,22% | - | US$104.022 | - |
| 3973 |  Green Bitcoin GBTC | US$0,1888 | 0,07% | -26,12% | - | US$103.675 | - |
| 3974 |  JUSTICE FOR PEANUT JFP | US$0,001207 | -25,85% | -54,40% | - | US$104.204 | - |
| 3975 |  Plxyer PLXY | US$0,02168 | -0,43% | 4,61% | - | US$102.629 | - |
| 3976 |  Sirius SIRIUS | US$0,001941 | -0,31% | -6,82% | - | US$103.286 | - |
| 3977 |  SundaeSwap SUNDAE | US$0,01222 | -4,54% | -32,40% | - | US$101.519 | - |
| 3978 |  Rowan Coin RWN | US$0,01816 | 1,93% | -11,05% | - | US$102.994 | - |
| 3979 |  Ozonechain OZONE | US$30,29 | -1,18% | -23,77% | - | US$101.595 | - |
| 3980 |  888 888 | US$0,09750 | 1,66% | -37,45% | - | US$102.182 | - |
| 3981 |  Prospective PROS | US$0,01885 | 3,94% | -8,73% | - | US$101.108 | - |
| 3982 |  Pichi FInance PCH | US$0,001022 | -15,14% | -35,83% | - | US$100.896 | - |
| 3983 |  Atua AI TUA | US$0,0006344 | 10,47% | 19,04% | - | US$98.006,42 | - |
| 3984 |  FalconX FALX | US$0,0003332 | -4,44% | -26,15% | - | US$100.058 | - |
| 3985 |  AarmaChain ARMA | US$2,80 | 21,98% | 46,45% | - | US$100.226 | - |
| 3986 |  NodelyAI $NODE | US$0,008044 | -8,19% | -12,88% | - | US$95.308,03 | - |
| 3987 |  Lava Network LAVA | US$0,07301 | -1,81% | -20,82% | - | US$96.753,39 | - |
| 3988 |  GTA Token GTA | US$0,5090 | -17,34% | -11,23% | - | US$104.065 | - |
| 3989 |  Ripple USD RLUSD | US$0,9997 | -0,18% | 0,00% | - | US$83.444,58 | - |
| 3990 |  GRELF GRELF | US$0,4890 | -2,46% | -16,36% | - | US$101.262 | - |
| 3991 |  Friend3 F3 | US$0,008012 | -7,21% | -19,54% | - | US$99.515,23 | - |
| 3992 |  IMO IMO | US$1,91 | -4,02% | -37,99% | - | US$98.771,03 | - |
| 3993 |  Oggie OGGIE | US$0,002271 | -28,57% | -15,93% | - | US$99.415,24 | - |
| 3994 |  Acet ACT | US$0,01478 | -5,26% | -5,07% | - | US$89.845,21 | - |
| 3995 |  Legion Network LGX | US$0,001001 | -0,22% | -17,95% | - | US$98.726,65 | - |
| 3996 |  AstroPepeX APX | US$0,0001409 | 0,27% | -21,18% | - | US$98.804,93 | - |
| 3997 |  Cat Protocol OPCAT | US$0,5813 | 4,73% | -16,88% | - | US$99.757,02 | - |
| 3998 |  VentureMind AI VNTR | US$0,009443 | 1,42% | 0,00% | - | US$92.123,26 | - |
| 3999 |  Matrix One MATRIX | US$0,001242 | 22,92% | -12,11% | - | US$97.793,74 | - |
| 4000 |  Virtual Coin VRC | US$0,03469 | -0,36% | -27,80% | - | US$98.600,45 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.