Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SKI MASK PUP SKIPUP | US$0,1167 | -65,86% | -80,16% | - | US$145.244 | - |
| 3802 |  NikePig NIKEPIG | US$0,005021 | -0,26% | -26,45% | - | US$146.583 | - |
| 3803 |  Soroosh Smart Ecosystem SSE | US$0,004376 | -16,46% | 18,88% | - | US$149.540 | - |
| 3804 |  Oshi Token OSHI | US$0,02726 | -1,30% | 0,68% | - | US$125.981 | - |
| 3805 |  Shork SHORK | US$0,0004541 | -5,89% | -48,65% | - | US$144.541 | - |
| 3806 |  Marvelous NFTs (Bad Days) MNFT | US$0,001673 | 0,28% | -4,56% | - | US$145.619 | - |
| 3807 |  Divergence DIVER | US$0,01019 | 0,11% | -8,03% | - | US$144.770 | - |
| 3808 |  Good Games Guild GGG | US$0,03129 | -1,56% | -28,23% | - | US$150.256 | - |
| 3809 |  Medicle MDI | US$0,009532 | -0,13% | -15,17% | - | US$146.168 | - |
| 3810 |  BORED BORED | US$0,0009234 | -1,42% | -17,63% | - | US$143.536 | - |
| 3811 |  UAHg UAHG | US$0,02355 | 1,35% | 0,14% | - | US$144.813 | - |
| 3812 |  Florence Finance Medici FFM | US$0,03056 | -2,57% | -15,17% | - | US$140.250 | - |
| 3813 |  Trump Was Right About Everything TWRAE | US$0,0004767 | -21,16% | 0,00% | - | US$144.076 | - |
| 3814 |  Vitreus WVTRS | US$0,01809 | 0,22% | -6,99% | - | US$144.865 | - |
| 3815 |  Omira OMIRA | US$0,03717 | 0,27% | -16,85% | - | US$143.094 | - |
| 3816 |  PokerFi POKERFI | US$0,00006836 | 1,00% | -2,30% | - | US$141.073 | - |
| 3817 |  piin (Ordinals) PIIN | US$0,00004136 | 0,01% | -12,02% | - | US$140.740 | - |
| 3818 |  Icy IC | US$0,00005270 | 16,06% | 27,97% | - | US$188.522 | - |
| 3819 |  CUTTLEFISHY CUUT | US$0,0001266 | 2,32% | -20,82% | - | US$142.875 | - |
| 3820 |  Nova finance NOVA | US$0,007313 | 0,61% | 0,07% | - | US$141.782 | - |
| 3821 |  DOPE Coin DOPE | US$0,0001704 | -18,54% | -44,87% | - | US$143.665 | - |
| 3822 |  MATT MATT | US$0,000001440 | 1,49% | 8,83% | - | US$140.991 | - |
| 3823 |  ADA ADASOL | US$0,0008865 | -2,03% | -14,23% | - | US$140.928 | - |
| 3824 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | -5,21% | -14,05% | - | US$142.359 | - |
| 3825 |  Cosmic Network COSMIC | US$0,1043 | -5,88% | -18,85% | - | US$138.217 | - |
| 3826 |  De:Lithe Last Memories GEEK | US$0,002265 | -9,21% | -26,72% | - | US$141.877 | - |
| 3827 |  Sophon (Atomicals) SOPHON | US$0,0009865 | 0,23% | 2,23% | - | US$137.786 | - |
| 3828 |  Morpheus MOR | US$16,57 | -4,50% | -25,61% | - | US$140.496 | - |
| 3829 |  SpecialMetalX SMETX | US$1,47 | -0,23% | -0,08% | - | US$139.190 | - |
| 3830 |  Dagcoin DAGS | US$0,001158 | -3,80% | -4,27% | - | US$137.782 | - |
| 3831 |  enqAI enqAI | US$0,01698 | -5,59% | -29,74% | - | US$147.471 | - |
| 3832 |  XRUN XRUN | US$0,02394 | -0,73% | -16,02% | - | US$138.862 | - |
| 3833 |  DogLibre DOGL | US$0,0000001700 | -8,98% | -50,31% | - | US$141.806 | - |
| 3834 |  Lufina FINA | US$0,09880 | -2,26% | -6,67% | - | US$139.172 | - |
| 3835 |  4-CHAN 4CHAN | - | -3,66% | -26,46% | - | US$139.172 | - |
| 3836 |  RUNES·X·BITCOIN X | US$0,000004930 | -0,28% | -11,85% | - | US$137.667 | - |
| 3837 |  Grimace GRIMACE | US$0,00000008000 | 12,29% | -39,31% | - | US$137.100 | - |
| 3838 |  VTRADING VT | US$0,01360 | -17,51% | -20,60% | - | US$137.846 | - |
| 3839 |  Arnoya classic ARNC | US$0,01040 | 0,33% | -3,49% | - | US$138.153 | - |
| 3840 |  PepeBull BEEF | - | 0,07% | -30,21% | - | US$138.524 | - |
| 3841 |  Floor Protocol FLC | US$0,003091 | -0,15% | -0,59% | - | US$135.064 | - |
| 3842 |  Super Best Friends SUBF | - | -2,82% | -10,05% | - | US$137.053 | - |
| 3843 |  Monerium EUR emoney EURe | US$1,03 | -0,31% | -1,67% | - | US$101.909 | - |
| 3844 |  TORA NEKO TORA | US$0,0007056 | -2,43% | -32,84% | - | US$132.731 | - |
| 3845 |  BISOSwap BISO | US$0,001389 | -0,65% | -20,11% | - | US$137.057 | - |
| 3846 |  WigoSwap WIGO | US$0,008444 | 2,29% | -31,39% | - | US$135.801 | - |
| 3847 |  AVAV AVAV | - | 0,00% | -96,81% | - | US$135.638 | - |
| 3848 |  Aura Network AURA | US$0,01283 | 5,73% | -11,49% | - | US$135.177 | - |
| 3849 |  Ryo Currency RYO | US$0,009853 | 0,18% | -2,45% | - | US$135.621 | - |
| 3850 |  Undead Blocks UNDEAD | US$0,003706 | 0,87% | 2,25% | - | US$135.262 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.