Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gold Fever NGL | US$0,06961 | 2,13% | -17,96% | - | US$196.335 | - |
| 3652 |  Zedxion USDZ | US$0,9969 | -0,04% | -0,07% | - | US$195.577 | - |
| 3653 |  Fefe FEFE | US$0,006886 | -0,50% | -39,47% | - | US$197.659 | - |
| 3654 |  STASH INU STASH | US$0,0001523 | 0,17% | -19,92% | - | US$195.747 | - |
| 3655 |  Wall Street Baby WSB | US$0,00000001000 | -0,63% | -21,35% | - | US$195.788 | - |
| 3656 |  EQIFI EQX | US$0,003226 | 3,77% | -5,37% | - | US$183.208 | - |
| 3657 |  Based Blu Alien BLU | US$0,0008215 | -3,99% | -25,04% | - | US$193.416 | - |
| 3658 |  Giveth GIV | US$0,006157 | -2,30% | -24,76% | - | US$193.647 | - |
| 3659 |  SuiPad SUIP | US$0,07688 | -11,23% | -29,06% | - | US$194.031 | - |
| 3660 |  Paribu Net PRB | US$0,3549 | 0,07% | -11,51% | - | US$195.527 | - |
| 3661 |  EXIT Designer Token EXIT | US$2,86 | -1,23% | -7,12% | - | US$191.118 | - |
| 3662 |  Justice for Pnut and Fred JUSTICE | US$0,0001482 | -12,31% | -48,96% | - | US$193.167 | - |
| 3663 |  Costco Hot Dog COST | US$0,001882 | 1,93% | -37,95% | - | US$192.450 | - |
| 3664 |  VaporFund VPR | US$0,002244 | -1,89% | -16,15% | - | US$192.128 | - |
| 3665 |  r/snoofi R/SNOOFI | US$0,002769 | -1,31% | -29,26% | - | US$186.116 | - |
| 3666 |  STAGE STAGE | US$0,002046 | 3,37% | -39,35% | - | US$192.339 | - |
| 3667 |  Universal Blockchain USBT | US$0,0005955 | -8,51% | -22,54% | - | US$191.319 | - |
| 3668 |  Iron Fish IRON | US$0,4136 | -0,42% | -27,24% | - | US$190.343 | - |
| 3669 |  Lily's Coin LILY | US$0,2751 | 0,28% | 59,17% | - | US$184.770 | - |
| 3670 |  Store of Value VAL | US$0,001071 | -0,59% | -20,94% | - | US$189.079 | - |
| 3671 |  C-cash CCASH | US$0,001717 | -0,47% | -5,50% | - | US$187.037 | - |
| 3672 |  edeXa EDX | US$0,04790 | -19,68% | -28,71% | - | US$162.554 | - |
| 3673 |  MusmeCoin MSM | US$0,008224 | 4,36% | -13,27% | - | US$187.661 | - |
| 3674 |  Quantlytica QTLX | US$0,05732 | 1,03% | -22,57% | - | US$189.418 | - |
| 3675 |  SpunkySDX SSDX | US$0,00005508 | -3,63% | -23,35% | - | US$200.287 | - |
| 3676 |  Bird Dog BIRDDOG | US$0,001211 | -1,68% | -40,04% | - | US$188.654 | - |
| 3677 |  Railgun RAIL | US$1,04 | -3,71% | -22,61% | - | US$188.303 | - |
| 3678 |  Mumu MUMU | - | -29,77% | -29,24% | - | US$182.814 | - |
| 3679 |  BabySNEK BBSNEK | US$0,0001108 | -12,29% | 0,00% | - | US$192.728 | - |
| 3680 |  Voltage Finance VOLT | US$0,00005973 | -1,90% | -26,25% | - | US$187.528 | - |
| 3681 |  Weave6 WX | US$0,0001888 | -0,88% | -8,75% | - | US$187.815 | - |
| 3682 |  nftxbt by Virtuals NFTXBT | US$0,007358 | -1,77% | 0,00% | - | US$218.927 | - |
| 3683 |  BSC Layer BSC | US$11,52 | 151,42% | 30,00% | - | US$184.495 | - |
| 3684 |  Kappy KAPPY | US$0,001261 | 4,56% | -52,36% | - | US$191.954 | - |
| 3685 |  KCAL KCAL | US$0,03818 | 0,85% | -21,78% | - | US$186.067 | - |
| 3686 |  BenefitMine BFM | US$0,1573 | -0,56% | -1,21% | - | US$184.998 | - |
| 3687 |  suwi SUWI | US$0,001601 | 34,23% | -60,60% | - | US$184.515 | - |
| 3688 |  TaskBunny BNY | US$0,02416 | 1,58% | 1,68% | - | US$183.850 | - |
| 3689 |  Lyvely LVLY | US$0,1555 | -0,12% | -5,74% | - | US$179.690 | - |
| 3690 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001270 | 15,34% | -12,94% | - | US$181.983 | - |
| 3691 |  Gou GOU | US$0,0008103 | -10,97% | -40,85% | - | US$179.918 | - |
| 3692 |  Elys Network ELYS | US$0,3223 | -7,91% | 0,00% | - | US$181.564 | - |
| 3693 |  LimoCoin Swap LMCSWAP | US$0,002643 | -0,33% | 1,69% | - | US$182.313 | - |
| 3694 |  MContent MCONTENT | - | -5,99% | -25,09% | - | US$183.815 | - |
| 3695 |  lilpump LILPUMP | US$0,0003717 | 0,58% | -21,45% | - | US$180.670 | - |
| 3696 |  BTCs (Ordinals) BTCS | US$0,1523 | -2,24% | -11,59% | - | US$180.000 | - |
| 3697 |  RefundCoin RFD | US$0,000004700 | -1,87% | -18,88% | - | US$181.261 | - |
| 3698 |  cats (Ordinals) cats | US$0,00002230 | -0,46% | -29,78% | - | US$127.367 | - |
| 3699 |  melo MELO | US$0,000001210 | -18,72% | -37,11% | - | US$177.756 | - |
| 3700 |  TabMan TAB | US$0,00003345 | -12,17% | -38,52% | - | US$181.250 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.