Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Alpha Fi ALPHA | US$4,19 | 0,74% | -4,47% | - | US$313.256 | - |
| 3502 |  BKOK FinTech BKOK | US$0,4730 | 8,73% | -35,84% | - | US$301.048 | - |
| 3503 |  Ross Ulbricht ROSS | US$0,008962 | 3,66% | -42,16% | - | US$311.743 | - |
| 3504 |  TAP FANTASY TAP | US$0,0008640 | -9,02% | -12,06% | - | US$285.750 | - |
| 3505 |  XUSD XUSD | US$0,9984 | 0,13% | -0,50% | - | US$290.597 | - |
| 3506 |  Anon ANON | US$0,006860 | 3,90% | 77,30% | - | US$297.439 | - |
| 3507 |  BOB BOB | US$1,43 | -3,42% | -25,38% | - | US$291.140 | - |
| 3508 |  MicroVisionChain SPACE | US$0,8270 | 7,54% | -11,16% | - | US$288.065 | - |
| 3509 |  Michi MICHI | US$0,004007 | 132,45% | 22,00% | - | US$288.125 | - |
| 3510 |  Faith Tribe FTRB | US$0,003395 | -1,24% | -14,12% | - | US$289.079 | - |
| 3511 |  Subsquid SQD | US$0,04758 | -8,96% | -15,80% | - | US$287.734 | - |
| 3512 |  U Coin U | US$0,04220 | -3,19% | -7,04% | - | US$286.687 | - |
| 3513 |  Quants QUNT | US$0,01048 | -3,05% | -23,13% | - | US$287.739 | - |
| 3514 |  infraX INFRA | US$19,82 | 3,24% | -33,14% | - | US$257.830 | - |
| 3515 |  Rebase GG IRL | US$0,02915 | 12,84% | -21,49% | - | US$284.584 | - |
| 3516 |  Xpense XPE | US$0,2609 | -4,85% | -6,45% | - | US$288.652 | - |
| 3517 |  lisUSD lisUSD | US$0,9928 | -0,06% | 0,46% | - | US$280.036 | - |
| 3518 |  Jak JAK | US$0,0008651 | 5,91% | -52,39% | - | US$300.077 | - |
| 3519 |  The Innovation Game TIG | US$2,97 | 3,82% | -11,36% | - | US$278.243 | - |
| 3520 |  BabyMOVE BABYMOVE | US$0,0006762 | 80,81% | 0,00% | - | US$251.473 | - |
| 3521 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9994 | -0,05% | 0,06% | - | US$289.784 | - |
| 3522 |  Flappymoonbird FMB | US$0,01666 | -5,75% | 9,40% | - | US$268.624 | - |
| 3523 |  GameOnForge GO4 | US$0,1952 | -2,36% | -68,03% | - | US$276.239 | - |
| 3524 |  Ness LAB NESS | US$0,04033 | -0,13% | 1,23% | - | US$274.484 | - |
| 3525 |  Autonio NIOX | US$0,001217 | -0,62% | -1,80% | - | US$274.746 | - |
| 3526 |  ProtoKOLs KOL | US$1,52 | -16,41% | -22,12% | - | US$272.518 | - |
| 3527 |  READY! READY | US$0,007693 | -2,80% | -39,17% | - | US$271.328 | - |
| 3528 |  Truflation TRUF | US$0,05179 | 3,63% | -24,42% | - | US$274.515 | - |
| 3529 |  Seiyan Token SEIYAN | US$0,005246 | -12,52% | -45,50% | - | US$282.451 | - |
| 3530 |  Monkey Taken By Police JORGIE | US$0,0003135 | -4,57% | -52,28% | - | US$272.479 | - |
| 3531 |  Counter Fire CEC | US$0,008706 | -0,10% | -12,18% | - | US$273.451 | - |
| 3532 |  Chumbi Valley CHMB | US$0,00006915 | -8,16% | -41,04% | - | US$272.618 | - |
| 3533 |  FIGHT FIGHT | US$0,0001898 | 8,36% | 2,39% | - | US$270.057 | - |
| 3534 |  Lifeform Token LFT | US$0,01299 | -1,76% | -29,01% | - | US$268.868 | - |
| 3535 |  IX Swap IXS | US$0,4288 | -6,58% | -5,90% | - | US$265.104 | - |
| 3536 |  Jsetcoin JSET | US$4,48 | -0,07% | 0,03% | - | US$132.735 | - |
| 3537 |  RAT Escape RAT | US$0,01084 | 9,13% | -18,50% | - | US$277.815 | - |
| 3538 |  Convex CRV CVXCRV | US$0,5246 | 8,40% | -23,66% | - | US$264.445 | - |
| 3539 |  Anita Max Wynn WYNN | US$0,001639 | -5,84% | -12,84% | - | US$265.957 | - |
| 3540 |  Rage Trade RAGE | US$0,1373 | -14,29% | -32,90% | - | US$273.826 | - |
| 3541 |  1Sol 1SOL | US$0,01910 | 33,33% | 19,21% | - | US$250.386 | - |
| 3542 |  Bit.Store STORE | US$0,005064 | 0,36% | -11,44% | - | US$260.692 | - |
| 3543 |  Tour Billion TBC | US$0,1210 | -3,15% | -21,07% | - | US$259.221 | - |
| 3544 |  Sensus SENSUS | US$0,003024 | -15,25% | 9,21% | - | US$265.557 | - |
| 3545 |  HIPPOP HIP | US$0,0002413 | -0,68% | 1,11% | - | US$260.895 | - |
| 3546 |  Academic Labs AAX | US$0,01629 | -2,10% | -10,11% | - | US$261.874 | - |
| 3547 |  Santa SANTA | US$0,006810 | 157,16% | -48,06% | - | US$251.579 | - |
| 3548 |  Fanton FTON | US$0,004498 | 0,15% | -35,85% | - | US$256.508 | - |
| 3549 |  KittyCake KCAKE | US$0,000001740 | -4,43% | -9,88% | - | US$259.992 | - |
| 3550 |  MetaCene MAK | US$0,02446 | -3,29% | -3,97% | - | US$270.368 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.