Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  300FIT NETWORK FIT | US$0,0004517 | -2,68% | -11,52% | - | US$340.909 | - |
| 3452 |  SuperCells SCT | US$0,1843 | 2,85% | 34,81% | - | US$326.982 | - |
| 3453 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003980 | -13,34% | -54,94% | - | US$337.145 | - |
| 3454 |  Carbon Capture CCO2 | US$1,55 | 49,55% | 0,00% | - | US$331.256 | - |
| 3455 |  TTcoin TC | US$0,0001687 | 5,25% | 12,96% | - | US$334.443 | - |
| 3456 |  Sponstar $STAR | US$0,2046 | 51,12% | 0,00% | - | US$324.101 | - |
| 3457 |  SUIA SUIA | US$0,05948 | -0,53% | -4,99% | - | US$329.386 | - |
| 3458 |  Kinka XNK | US$2.621,92 | 0,01% | -1,06% | - | US$328.552 | - |
| 3459 |  Luxury Travel Token LTT | US$0,003707 | 0,42% | -4,81% | - | US$321.738 | - |
| 3460 |  GenomeFi GENO | US$0,01465 | -51,38% | -15,82% | - | US$335.503 | - |
| 3461 |  Indigo Protocol - iUSD IUSD | US$0,9708 | 0,09% | -1,97% | - | US$320.684 | - |
| 3462 |  Smell Token SML | US$0,001107 | -1,98% | -2,65% | - | US$313.871 | - |
| 3463 |  Gamer Arena GAU | US$0,03807 | 4,04% | -19,44% | - | US$325.639 | - |
| 3464 |  Peace Network PC | US$1,99 | -7,46% | -17,76% | - | US$325.061 | - |
| 3465 |  PEPPER PEPPER | - | 2,19% | -12,33% | - | US$322.677 | - |
| 3466 |  Emotional Support Alligator WALLY | US$0,0002525 | -8,98% | -48,68% | - | US$317.393 | - |
| 3467 |  Guanciale by Virtuals GUAN | US$0,005665 | -8,01% | 0,00% | - | US$320.847 | - |
| 3468 |  JFIN Coin JFIN | US$0,2624 | 2,72% | -16,05% | - | US$313.224 | - |
| 3469 |  XBANKING XB | US$0,2934 | -3,91% | 20,63% | - | US$319.400 | - |
| 3470 |  Reflect RFL | US$0,3583 | -28,36% | -52,38% | - | US$315.269 | - |
| 3471 |  CHONKY CHONKY | US$0,00001218 | 2,05% | -32,55% | - | US$306.014 | - |
| 3472 |  MOG PEPE PEPE | US$0,05653 | 144,95% | 32,00% | - | US$316.457 | - |
| 3473 |  MetaMUI MMUI | US$0,04462 | -6,79% | -23,41% | - | US$329.368 | - |
| 3474 |  Radx AI RADX | US$0,000005170 | -0,99% | -5,05% | - | US$316.111 | - |
| 3475 |  MNet NUUM | US$0,02100 | -0,44% | -0,65% | - | US$313.724 | - |
| 3476 |  Karate Combat KARATE | US$0,0005276 | -3,03% | -37,72% | - | US$309.189 | - |
| 3477 |  VEMP VEMP | US$0,003112 | -11,46% | -38,78% | - | US$311.975 | - |
| 3478 |  Zephyr Protocol ZEPH | US$2,00 | -4,62% | -25,97% | - | US$309.587 | - |
| 3479 |  STIX STIX | US$0,001106 | 11,57% | -0,14% | - | US$308.185 | - |
| 3480 |  Vancelian AKTIO | US$0,1948 | 1,40% | -2,13% | - | US$305.521 | - |
| 3481 |  Wasder WAS | US$0,001691 | -0,81% | -8,19% | - | US$314.698 | - |
| 3482 |  Bitcoiva BCA | US$6,41 | -1,18% | -27,15% | - | US$309.470 | - |
| 3483 |  Sanko GameCorp DMT | US$42,97 | -3,20% | -22,55% | - | US$307.903 | - |
| 3484 |  GrapeCoin GRAPE | US$0,0009566 | 20,04% | -10,85% | - | US$304.565 | - |
| 3485 |  Sweeptoken SWEEP | - | -0,22% | -0,15% | - | US$308.356 | - |
| 3486 |  Vow VOW | US$0,09424 | 3,17% | -0,31% | - | US$292.243 | - |
| 3487 |  Ecoin Finance ECOIN | US$0,001234 | 1,17% | 6,69% | - | US$306.677 | - |
| 3488 |  xcDOT xcDOT | US$6,84 | -1,36% | -24,79% | - | US$268.605 | - |
| 3489 |  Dogecast (dogecast.build) DOGE | US$0,0002203 | 0,62% | -16,04% | - | US$303.412 | - |
| 3490 |  BOYS CLUB | US$0,0002416 | 15,26% | 6,05% | - | US$305.852 | - |
| 3491 |  Freela FREL | US$0,0001969 | 0,03% | 9,77% | - | US$304.068 | - |
| 3492 |  Vela Exchange VELA | US$0,02304 | 3,45% | -23,13% | - | US$292.355 | - |
| 3493 |  Nacho the Kat NACHO | US$0,0001020 | 12,27% | -20,48% | - | US$299.074 | - |
| 3494 |  xDAI xDAI | US$0,9922 | 0,09% | 1,03% | - | US$298.563 | - |
| 3495 |  Future Token FTR | US$10,15 | 3,27% | 14,58% | - | US$301.518 | - |
| 3496 |  Fame AI FMC | US$0,0006393 | -0,90% | -26,04% | - | US$304.005 | - |
| 3497 |  XDAG XDAG | US$0,004400 | -1,45% | -4,97% | - | US$297.089 | - |
| 3498 |  Crown Token CROWN | US$0,6500 | -4,00% | -13,55% | - | US$299.281 | - |
| 3499 |  Nelore Coin NLC | US$0,0002216 | -6,72% | -19,64% | - | US$295.150 | - |
| 3500 |  Donald Trump TRUMP | US$0,001163 | -7,72% | -29,60% | - | US$296.485 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.