Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zypto ZYPTO | US$0,01554 | -0,31% | 70,09% | US$13.932.368 | US$130.148 | 896.457.994 ZYPTO |
| 1052 |  Chrono.tech TIME | US$19,57 | -3,63% | -18,78% | US$13.893.987 | US$191.617 | 710.113 TIME |
| 1053 |  Venus LINK vLINK | US$0,4497 | -0,13% | -25,08% | US$13.898.806 | - | 30.907.312 vLINK |
| 1054 |  Cratos CRTS | US$0,0002830 | -0,18% | -20,54% | US$13.953.527 | US$2.127.735 | 49.299.676.745 CRTS |
| 1055 |  AMO Coin AMO | US$0,0007343 | -15,37% | -6,23% | US$14.025.865 | US$6.005.833 | 19.100.000.000 AMO |
| 1056 |  UNI UNI | US$0,01411 | -3,24% | -37,91% | US$14.111.786 | US$3.901.622 | 1.000.000.000 UNI |
| 1057 |  XDB CHAIN XDB | US$0,0008098 | 0,53% | -21,12% | US$13.925.750 | US$579.151 | 17.197.670.082 XDB |
| 1058 |  Creo Engine CREO | US$0,03919 | -0,68% | -28,16% | US$13.728.352 | US$1.346.984 | 350.269.000 CREO |
| 1059 |  VITE VITE | US$0,01264 | 0,18% | -25,38% | US$14.003.043 | US$8.049.031 | 1.107.966.789 VITE |
| 1060 |  LeisureMeta LM | US$0,005422 | 0,11% | -17,40% | US$13.817.726 | US$453.239 | 2.548.436.756 LM |
| 1061 |  Defigram DFG | US$1,37 | -8,96% | -20,89% | US$13.660.666 | US$8.222,14 | 10.000.000 DFG |
| 1062 |  ICB Network ICBX | US$0,0007053 | -0,25% | -14,81% | US$13.606.515 | US$604.177 | 19.292.413.946 ICBX |
| 1063 |  Nexa NEXA | US$0,000002310 | 6,54% | 2,52% | US$13.559.512 | US$167.353 | 5.859.620.000.000 NEXA |
| 1064 |  FC Porto Fan Token PORTO | US$1,56 | -1,26% | -20,58% | US$13.775.824 | US$5.516.425 | 8.818.206 PORTO |
| 1065 |  Blendr Network BLENDR | US$0,3366 | -8,71% | -33,61% | US$13.623.564 | US$332.183 | 40.475.593 BLENDR |
| 1066 |  Pitbull PIT | - | -1,57% | -15,49% | US$13.576.179 | US$146.838 | 40.192.158.063.660.000 PIT |
| 1067 |  Epic Cash EPIC | US$0,7834 | 8,61% | 19,82% | US$13.537.457 | US$2.986,87 | 17.279.628 EPIC |
| 1068 |  MSTR2100 MSTR | US$0,6806 | 3,91% | -24,45% | US$14.052.384 | US$1.125.868 | 20.645.815 MSTR |
| 1069 |  THE BALKAN DWARF KEKEC | US$0,0003424 | -2,23% | -37,64% | US$13.371.367 | US$532.266 | 39.058.005.061 KEKEC |
| 1070 |  Stake DAO SDT | US$0,5586 | 1,02% | -14,61% | US$13.347.991 | US$6.636,87 | 23.896.735 SDT |
| 1071 |  Smog SMOG | US$0,01711 | 2,23% | -19,56% | US$13.325.428 | US$35.916,20 | 778.999.968 SMOG |
| 1072 |  TG Casino TGC | US$0,1607 | 1,93% | -7,69% | US$13.308.145 | US$26.622,57 | 82.824.020 TGC |
| 1073 |  Azuro Protocol AZUR | US$0,07076 | -4,48% | 22,26% | US$13.309.777 | US$1.202.707 | 188.095.991 AZUR |
| 1074 |  PIBBLE PIB | US$0,0006053 | -9,75% | 11,05% | US$13.256.612 | US$51.881,39 | 21.900.500.893 PIB |
| 1075 |  Welshcorgicoin WELSH | US$0,001330 | -1,51% | -34,28% | US$13.298.234 | US$67.816,52 | 10.000.000.000 WELSH |
| 1076 |  Phantasma SOUL | US$0,1075 | -3,06% | -24,59% | US$13.340.407 | US$278.679 | 124.129.198 SOUL |
| 1077 |  KardiaChain KAI | US$0,002752 | -3,35% | -12,10% | US$13.140.724 | US$84.077,49 | 4.775.000.000 KAI |
| 1078 |  UNCX Network UNCX | US$282,79 | -3,87% | -3,75% | US$13.176.000 | US$5.938,01 | 46.592 UNCX |
| 1079 |  Cookie DAO COOKIE | US$0,09297 | -2,76% | -1,39% | US$13.181.003 | US$1.308.772 | 141.770.006 COOKIE |
| 1080 |  zkRace ZERC | US$0,1086 | -4,04% | -15,71% | US$13.034.709 | US$221.312 | 120.000.000 ZERC |
| 1081 |  Non-Playable Coin Solana NPCS | US$0,01369 | -6,30% | -15,05% | US$13.276.706 | US$514.782 | 969.714.773 NPCS |
| 1082 |  WiFi Map WIFI | US$0,02482 | -1,06% | -22,75% | US$13.060.462 | US$598.980 | 526.177.875 WIFI |
| 1083 |  Brett (ETH) BRETT | US$0,1878 | 5,41% | -22,85% | US$13.038.678 | US$1.359.063 | 69.420.000 BRETT |
| 1084 |  S.S. Lazio Fan Token LAZIO | US$1,52 | -0,18% | -16,79% | US$13.041.850 | US$6.283.662 | 8.600.000 LAZIO |
| 1085 |  sUSD SUSD | US$0,9814 | 0,16% | -1,46% | US$12.947.912 | US$104.766 | 13.192.743 SUSD |
| 1086 |  CatSlap SLAP | US$0,002942 | -5,13% | -41,70% | US$12.861.278 | US$1.181.352 | 4.370.972.477 SLAP |
| 1087 |  Nodle NODL | US$0,003324 | -1,60% | -13,02% | US$12.862.593 | US$27.228,84 | 3.869.653.782 NODL |
| 1088 |  GYEN GYEN | US$0,006133 | -0,02% | -1,72% | US$12.871.054 | US$11.322,60 | 2.098.780.833 GYEN |
| 1089 |  HI HI | US$0,0002102 | -0,60% | -12,54% | US$12.866.249 | US$139.250 | 61.214.900.660 HI |
| 1090 |  Seedworld SWORLD | US$0,005850 | -2,73% | -23,46% | US$12.796.154 | US$214.320 | 2.187.422.513 SWORLD |
| 1091 |  Peercoin PPC | US$0,4354 | -1,96% | -17,34% | US$12.760.387 | US$2.832,37 | 29.304.916 PPC |
| 1092 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007133 | 0,33% | -26,39% | US$12.712.986 | US$271.821 | 17.823.337.955 SHIDO |
| 1093 |  XCAD Network XCAD | US$0,2648 | -7,06% | -31,13% | US$12.638.441 | US$559.704 | 47.726.796 XCAD |
| 1094 |  Diamond DMD | US$3,30 | -1,10% | -22,15% | US$12.677.101 | US$8.831,69 | 3.843.918 DMD |
| 1095 |  Apeiron APRS | US$0,1238 | -0,71% | -34,20% | US$12.566.278 | US$7.788.333 | 101.511.980 APRS |
| 1096 |  Hegic HEGIC | US$0,01786 | 2,68% | -12,21% | US$12.565.663 | US$82.620,90 | 703.727.349 HEGIC |
| 1097 |  Blocksquare Token BST | US$0,2357 | 0,22% | -20,26% | US$12.452.362 | US$244.440 | 52.830.871 BST |
| 1098 |  UNKJD MBS | US$0,02020 | -5,36% | -17,80% | US$12.630.941 | US$75.021,09 | 625.437.750 MBS |
| 1099 |  Wownero WOW | US$0,1426 | -2,21% | 0,54% | US$12.400.783 | US$7.616,06 | 86.974.537 WOW |
| 1100 |  Arianee ARIA20 | US$0,1156 | 5,46% | -14,91% | US$12.408.651 | US$108,93 | 107.371.813 ARIA20 |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.