Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ethernity Chain ERN | US$2,53 | -2,03% | -17,37% | US$59.561.870 | US$3.063.412 | 23.576.439 ERN |
| 602 |  MovieBloc MBL | US$0,003397 | 10,69% | -12,11% | US$61.555.626 | US$67.148.475 | 18.121.887.214 MBL |
| 603 |  Myria MYRIA | US$0,002298 | -5,64% | -29,45% | US$59.479.860 | US$1.653.999 | 25.879.230.810 MYRIA |
| 604 |  Gains Network GNS | US$1,79 | 0,39% | -27,82% | US$58.292.350 | US$3.117.648 | 32.629.235 GNS |
| 605 |  Hacken Token HAI | US$0,06965 | -1,76% | -8,70% | US$58.060.377 | US$235.493 | 833.615.674 HAI |
| 606 |  Anchored Coins AEUR AEUR | US$1,01 | -0,84% | -1,35% | US$57.828.739 | US$120.202 | 57.009.605 AEUR |
| 607 |  Venom VENOM | US$0,05822 | -3,92% | -16,43% | US$57.575.066 | US$481.970 | 988.919.270 VENOM |
| 608 |  Access Protocol ACS | US$0,001517 | -0,41% | -16,67% | US$57.644.638 | US$1.792.223 | 37.998.390.684 ACS |
| 609 |  Zebec Network ZBCN | US$0,0008593 | -5,37% | -27,48% | US$57.816.794 | US$5.845.205 | 67.285.401.677 ZBCN |
| 610 |  Pocket Network POKT | US$0,03487 | 0,47% | -30,60% | US$57.168.829 | US$830.971 | 1.639.345.851 POKT |
| 611 |  RETARDIO RETARDIO | US$0,05874 | -8,58% | -40,53% | US$57.313.322 | US$3.816.990 | 975.671.265 RETARDIO |
| 612 |  Zero1 Labs DEAI | US$0,6200 | -2,13% | -2,70% | US$56.555.626 | US$4.134.384 | 91.221.244 DEAI |
| 613 |  LeverFi LEVER | US$0,001629 | -1,95% | -29,36% | US$56.976.022 | US$12.508.604 | 34.978.040.402 LEVER |
| 614 |  Forta FORT | US$0,1174 | -1,58% | -32,15% | US$56.457.428 | US$573.607 | 480.734.585 FORT |
| 615 |  Mumu the Bull (SOL) MUMU | US$0,00002474 | -5,08% | -46,34% | US$56.477.789 | US$2.537.190 | 2.283.204.416.985 MUMU |
| 616 |  Open Loot OL | US$0,2235 | -5,29% | -22,03% | US$57.179.994 | US$44.295.589 | 255.889.260 OL |
| 617 |  Electroneum ETN | US$0,003066 | -2,01% | -4,95% | US$55.120.976 | US$583.110 | 17.979.817.605 ETN |
| 618 |  Function X FX | US$0,1375 | 1,24% | -15,92% | US$56.181.930 | US$110.258 | 408.520.357 FX |
| 619 |  Patriot PATRIOT | US$0,005666 | -0,23% | 163,24% | US$56.655.194 | US$1.090.476 | 10.000.000.000 PATRIOT |
| 620 |  Crown by Third Time Games CROWN | US$0,2886 | -7,50% | -33,60% | US$55.015.440 | US$256.330 | 190.615.863 CROWN |
| 621 |  FUNToken FUN | US$0,005113 | -5,64% | -0,76% | US$55.436.823 | US$22.037.297 | 10.843.201.660 FUN |
| 622 |  A3S Protocol AA | US$0,2293 | -0,21% | -3,65% | US$54.943.431 | US$2.239.350 | 239.595.033 AA |
| 623 |  Tensor TNSR | US$0,4447 | 0,11% | -29,38% | US$55.593.504 | US$18.172.897 | 125.000.000 TNSR |
| 624 |  Tokemak TOKE | US$0,6685 | -3,36% | -10,81% | US$54.001.907 | US$127.469 | 80.778.841 TOKE |
| 625 |  Metadium META | US$0,03293 | 3,98% | -10,24% | US$56.102.822 | US$4.173.494 | 1.703.608.720 META |
| 626 |  Enzyme MLN | US$20,30 | -5,04% | -13,36% | US$54.150.962 | US$5.844.047 | 2.667.049 MLN |
| 627 |  Tornado Cash TORN | US$9,97 | -1,57% | -24,55% | US$52.441.480 | US$132.948 | 5.257.558 TORN |
| 628 |  PARSIQ PRQ | US$0,1726 | -2,60% | 3,02% | US$52.964.173 | US$1.936.252 | 306.856.872 PRQ |
| 629 |  Bluefin BLUE | US$0,4235 | -1,11% | -40,91% | US$52.827.780 | US$36.431.948 | 124.743.183 BLUE |
| 630 |  Milady Meme Coin LADYS | US$0,00000007000 | -3,00% | -26,94% | US$52.855.563 | US$3.867.808 | 734.366.023.232.083 LADYS |
| 631 |  Save SLND | US$1,01 | -1,05% | -10,25% | US$51.221.163 | US$276.692 | 50.595.554 SLND |
| 632 |  Automata Network ATA | US$0,09267 | -0,95% | -26,76% | US$52.150.329 | US$2.628.857 | 562.779.544 ATA |
| 633 |  Star Atlas DAO POLIS | US$0,1924 | -0,76% | -21,90% | US$52.098.331 | US$701.912 | 270.722.883 POLIS |
| 634 |  Aavegotchi GHST | US$0,9901 | 2,49% | -20,29% | US$52.227.494 | US$3.934.434 | 52.747.801 GHST |
| 635 |  Perpetual Protocol PERP | US$0,7837 | -0,48% | -25,81% | US$51.724.957 | US$7.396.881 | 66.002.157 PERP |
| 636 |  Artrade ATR | US$0,04117 | -9,99% | -37,78% | US$51.867.946 | US$391.375 | 1.259.923.647 ATR |
| 637 |  BILLION•DOLLAR•CAT BDC | US$0,05122 | -9,11% | -35,74% | US$51.220.029 | US$75.333,66 | 1.000.000.000 BDC |
| 638 |  Litentry LIT | US$0,7772 | -0,13% | -27,78% | US$51.645.538 | US$3.643.870 | 66.447.411 LIT |
| 639 |  ALEX Lab ALEX | US$0,08490 | -3,55% | -29,84% | US$51.493.276 | US$1.355.998 | 606.489.877 ALEX |
| 640 |  Dione Protocol DIONE | US$0,005049 | -0,29% | -19,12% | US$51.220.909 | US$1.034.510 | 10.145.441.353 DIONE |
| 641 |  MemeFi MEMEFI | US$0,005229 | 2,14% | -26,22% | US$52.286.663 | US$93.783.105 | 10.000.000.000 MEMEFI |
| 642 |  Swell Network SWELL | US$0,02994 | -2,71% | -28,93% | US$50.997.903 | US$20.483.006 | 1.703.423.429 SWELL |
| 643 |  ViciCoin VCNT | US$22,18 | -0,63% | -1,22% | US$50.553.997 | US$141.617 | 2.279.555 VCNT |
| 644 |  GamerCoin GHX | US$0,07865 | 5,01% | -23,84% | US$51.122.366 | US$2.884.141 | 649.965.123 GHX |
| 645 |  REI Network REI | US$0,05292 | -0,07% | -28,66% | US$50.273.128 | US$4.446.662 | 950.000.000 REI |
| 646 |  Gems GEMS | US$0,1243 | -2,19% | 0,67% | US$49.724.729 | US$10.465.819 | 399.931.237 GEMS |
| 647 |  Major MAJOR | US$0,6054 | -2,82% | -27,30% | US$50.460.358 | US$54.656.030 | 83.349.868 MAJOR |
| 648 |  Bitget Wallet Token BWB | US$0,3470 | 0,29% | -5,83% | US$49.593.812 | US$4.974.995 | 142.920.247 BWB |
| 649 |  DIMO DIMO | US$0,1797 | 4,13% | -24,69% | US$49.899.443 | US$354.112 | 277.645.085 DIMO |
| 650 |  Clash of Lilliput COL | US$0,5988 | -20,42% | -34,23% | US$49.149.804 | US$46.807,91 | 82.074.400 COL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.