Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  deBridge DBR | US$0,04310 | -20,08% | 31,05% | US$50.391.315 | US$56.540.829 | 1.169.148.359 DBR |
| 652 |  Elastos ELA | US$2,18 | -2,53% | -16,53% | US$48.837.230 | US$245.960 | 22.442.021 ELA |
| 653 |  IDEX IDEX | US$0,06007 | -17,22% | -9,19% | US$48.506.765 | US$75.398.169 | 807.488.993 IDEX |
| 654 |  DEAPcoin DEP | US$0,001721 | 0,24% | -5,67% | US$48.590.632 | US$918.957 | 28.226.332.268 DEP |
| 655 |  TokenFi TOKEN | US$0,04869 | -0,86% | -24,16% | US$48.686.424 | US$9.142.762 | 1.000.019.789 TOKEN |
| 656 |  Comedian BAN | US$0,04927 | 7,82% | -37,61% | US$49.264.761 | US$107.352.406 | 999.961.859 BAN |
| 657 |  Streamr DATA | US$0,04433 | -6,24% | -22,01% | US$48.451.893 | US$5.767.344 | 1.093.103.853 DATA |
| 658 |  NAVI Protocol NAVX | US$0,1327 | -1,24% | -22,90% | US$43.542.077 | US$2.685.614 | 328.050.337 NAVX |
| 659 |  Gelato GEL | US$0,2037 | -2,18% | -18,85% | US$48.035.349 | US$127.321 | 235.786.138 GEL |
| 660 |  TROY TROY | US$0,005558 | 0,34% | 6,89% | US$47.941.866 | US$31.376.297 | 8.625.000.000 TROY |
| 661 |  Bitgert BRISE | US$0,0000001200 | 2,82% | 8,93% | US$47.721.693 | US$37.973.484 | 395.690.000.000.000 BRISE |
| 662 |  Euler EUL | US$2,88 | 0,88% | -15,31% | US$46.699.273 | US$1.007.328 | 16.228.180 EUL |
| 663 |  Vector Smart Gas VSG | US$0,004732 | -12,57% | -44,78% | US$47.321.588 | US$300.670 | 10.000.000.000 VSG |
| 664 |  Goldfinch GFI | US$1,63 | 2,72% | -23,71% | US$47.458.819 | US$1.263.678 | 29.135.286 GFI |
| 665 |  MAP Protocol MAPO | US$0,009073 | 2,49% | -24,08% | US$47.749.340 | US$1.171.040 | 5.263.061.601 MAPO |
| 666 |  district0x DNT | US$0,04747 | -0,68% | -21,00% | US$47.467.178 | US$243.102 | 1.000.000.000 DNT |
| 667 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04616 | 27,42% | 30,40% | US$46.155.824 | US$16.066.544 | 1.000.000.000 SHOGGOTH |
| 668 |  Minswap MIN | US$0,04314 | -3,98% | -16,60% | US$46.693.934 | US$267.927 | 1.082.367.249 MIN |
| 669 |  Strike STRK | US$8,78 | 0,56% | -2,96% | US$47.498.745 | US$6.298.511 | 5.409.864 STRK |
| 670 |  Purple Pepe $PURPE | US$0,0001096 | -5,81% | -34,97% | US$45.728.629 | US$2.436.864 | 417.213.801.892 $PURPE |
| 671 |  OMG Network OMG | US$0,3303 | -1,86% | -27,19% | US$46.328.491 | US$8.757.862 | 140.245.398 OMG |
| 672 |  Alchemix ALCX | US$19,26 | -1,73% | -28,88% | US$45.997.903 | US$4.133.333 | 2.387.945 ALCX |
| 673 |  Metacraft MCT | US$0,8688 | -0,24% | -14,18% | US$45.753.879 | US$4.076,22 | 52.661.120 MCT |
| 674 |  Tectum TET | US$5,73 | -4,06% | -26,79% | US$44.695.688 | US$596.125 | 7.798.861 TET |
| 675 |  Axol AXOL | US$0,04774 | -5,23% | -36,86% | US$46.183.233 | US$4.554.951 | 967.405.992 AXOL |
| 676 |  Stride STRD | US$0,5150 | -0,55% | -30,07% | US$45.226.737 | US$102.947 | 87.825.728 STRD |
| 677 |  Hoppy HOPPY | US$0,0001067 | -0,64% | -34,61% | US$44.866.854 | US$2.598.933 | 420.690.000.000 HOPPY |
| 678 |  The Root Network ROOT | US$0,03131 | -4,16% | -21,41% | US$45.296.613 | US$5.822.316 | 1.446.820.515 ROOT |
| 679 |  Flamingo FLM | US$0,07064 | -0,71% | -25,73% | US$45.155.733 | US$2.238.366 | 639.205.014 FLM |
| 680 |  Wanchain WAN | US$0,2267 | 2,02% | -20,24% | US$44.996.856 | US$2.009.336 | 198.444.515 WAN |
| 681 |  OORT OORT | US$0,1490 | -5,47% | -25,25% | US$45.087.113 | US$1.514.136 | 302.599.334 OORT |
| 682 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | 1,58% | -26,49% | US$44.705.031 | US$1.996.097 | 413.572.375.860.736 PEIPEI |
| 683 |  Rifampicin $RIF | US$0,04446 | 10,37% | 13,35% | US$44.443.075 | US$55.715.088 | 999.651.198 $RIF |
| 684 |  PolySwarm NCT | US$0,02369 | -8,32% | -4,42% | US$44.666.866 | US$2.705.919 | 1.885.500.782 NCT |
| 685 |  ArbDoge AI AIDOGE | - | 6,23% | -31,19% | US$44.746.413 | US$10.736.954 | 174.455.896.934.211.008 AIDOGE |
| 686 |  Pikaboss PIKA | US$0,0000001000 | 2,48% | 24,53% | US$44.011.811 | US$66.844,81 | 420.690.000.000.000 PIKA |
| 687 |  Impossible Finance Launchpad IDIA | US$0,06465 | -1,83% | -10,42% | US$43.961.353 | US$4.026,73 | 680.000.000 IDIA |
| 688 |  ChainSwap CSWAP | US$0,04884 | -3,90% | -31,89% | US$45.142.890 | US$146.539 | 924.289.610 CSWAP |
| 689 |  Verasity VRA | US$0,004505 | 1,78% | -23,59% | US$44.344.488 | US$8.369.058 | 9.844.270.142 VRA |
| 690 |  MANEKI MANEKI | US$0,004993 | -5,04% | -32,25% | US$44.232.261 | US$8.488.496 | 8.858.766.369 MANEKI |
| 691 |  McDull MCDULL | US$0,000005810 | -0,52% | -25,18% | US$43.918.011 | US$272.945 | 7.555.555.555.554 MCDULL |
| 692 |  Dasha VVAIFU | US$0,04482 | 5,95% | -51,08% | US$44.563.844 | US$5.108.475 | 994.237.082 VVAIFU |
| 693 |  Steem Dollars SBD | US$3,26 | 4,64% | -9,86% | US$45.380.056 | US$27.521.418 | 13.909.728 SBD |
| 694 |  Memes AI MemesAI | US$0,04454 | -4,77% | 1,12% | US$44.534.065 | US$5.446.251 | 999.971.049 MemesAI |
| 695 |  Klever Coin KLV | US$0,004915 | 2,32% | -15,87% | US$43.650.537 | US$470.463 | 8.880.780.407 KLV |
| 696 |  Boson Protocol BOSON | US$0,3061 | 3,82% | -23,25% | US$42.041.709 | US$802.330 | 137.357.297 BOSON |
| 697 |  StaFi FIS | US$0,4130 | -9,66% | -16,57% | US$43.201.998 | US$20.418.212 | 104.598.941 FIS |
| 698 |  Dora Factory DORA | US$0,08039 | -1,08% | -16,35% | US$43.189.426 | US$328.950 | 537.277.116 DORA |
| 699 |  Metacade MCADE | US$0,03208 | 0,48% | -17,10% | US$42.691.982 | US$4.154.033 | 1.330.753.754 MCADE |
| 700 |  Numogram GNON | US$0,04277 | 13,20% | 80,45% | US$42.768.829 | US$16.505.544 | 1.000.000.000 GNON |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.