Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Liquity LQTY | US$1,61 | 0,48% | -30,49% | US$152.186.233 | US$39.346.892 | 94.361.030 LQTY |
| 352 |  Balancer BAL | US$2,46 | -1,21% | -28,41% | US$151.148.344 | US$11.784.931 | 61.376.824 BAL |
| 353 |  BinaryX BNX | US$0,4072 | -2,64% | -22,69% | US$150.888.843 | US$20.237.927 | 370.596.917 BNX |
| 354 |  Lisk LSK | US$0,9126 | 3,57% | -19,99% | US$151.172.987 | US$45.002.979 | 165.652.022 LSK |
| 355 |  Hive HIVE | US$0,3504 | 41,44% | 10,67% | US$175.480.568 | US$848.363.005 | 500.749.243 HIVE |
| 356 |  WAX WAXP | US$0,04124 | 3,46% | -22,39% | US$150.319.991 | US$16.785.588 | 3.645.424.409 WAXP |
| 357 |  Venus XVS | US$9,09 | 0,07% | -19,44% | US$149.945.730 | US$7.077.652 | 16.493.143 XVS |
| 358 |  Degen DEGEN | US$0,01060 | 3,12% | -32,21% | US$150.350.069 | US$32.674.843 | 14.179.608.879 DEGEN |
| 359 |  USDJ USDJ | US$1,13 | -0,45% | 1,12% | US$146.684.712 | US$289.718 | 129.387.532 USDJ |
| 360 |  Arcblock ABT | US$1,47 | -2,95% | -15,94% | US$144.554.250 | US$690.690 | 98.554.305 ABT |
| 361 |  Spectral SPEC | US$10,33 | -0,84% | -26,72% | US$145.713.036 | US$7.097.242 | 14.104.697 SPEC |
| 362 |  BasedAI BASEDAI | US$4,17 | -14,71% | -34,86% | US$144.187.941 | US$2.754.647 | 34.599.420 BASEDAI |
| 363 |  IQ IQ | US$0,007163 | 2,76% | -19,22% | US$141.946.742 | US$32.363.468 | 19.816.359.669 IQ |
| 364 |  JOE JOE | US$0,3846 | -0,08% | -28,87% | US$144.994.746 | US$7.665.304 | 376.979.399 JOE |
| 365 |  CARV CARV | US$0,9208 | -7,22% | -10,25% | US$150.833.283 | US$45.419.872 | 163.806.816 CARV |
| 366 |  Alephium ALPH | US$1,49 | -3,13% | -35,08% | US$142.796.947 | US$1.802.912 | 95.565.154 ALPH |
| 367 |  Osaka Protocol OSAK | US$0,0000001900 | -4,18% | -12,91% | US$141.662.861 | US$121.710 | 750.869.738.630.302 OSAK |
| 368 |  Zano ZANO | US$10,54 | -2,67% | -17,38% | US$141.556.406 | US$329.208 | 13.431.787 ZANO |
| 369 |  Celer Network CELR | US$0,01817 | -0,71% | -28,35% | US$141.058.185 | US$6.078.621 | 7.763.424.107 CELR |
| 370 |  iExec RLC RLC | US$1,93 | -0,03% | -24,35% | US$139.802.738 | US$6.083.055 | 72.382.548 RLC |
| 371 |  IOST IOST | US$0,006581 | 1,39% | -24,30% | US$140.265.243 | US$14.915.808 | 21.315.000.000 IOST |
| 372 |  Taiko TAIKO | US$1,65 | -3,17% | -19,82% | US$137.379.179 | US$20.527.077 | 83.269.184 TAIKO |
| 373 |  Ultima ULTIMA | US$4.251,39 | 0,55% | -8,59% | US$136.171.900 | US$5.624.005 | 32.030 ULTIMA |
| 374 |  Bitkub Coin KUB | US$1,97 | -3,04% | -17,27% | US$135.581.355 | US$890.977 | 68.974.776 KUB |
| 375 |  Coin98 C98 | US$0,1545 | -4,94% | -27,77% | US$135.590.375 | US$28.971.731 | 877.777.654 C98 |
| 376 |  Ozone Chain OZO | US$0,2116 | 1,32% | -4,82% | US$134.188.684 | US$164.778 | 634.274.964 OZO |
| 377 |  LOFI LOFI | US$0,1357 | -0,02% | -36,55% | US$135.709.030 | US$5.648.614 | 1.000.000.000 LOFI |
| 378 |  Banana Gun BANANA | US$39,02 | -0,18% | -23,70% | US$134.425.316 | US$36.359.888 | 3.445.012 BANANA |
| 379 |  API3 API3 | US$1,55 | -2,40% | -28,35% | US$134.084.898 | US$23.236.723 | 86.421.978 API3 |
| 380 |  Powerledger POWR | US$0,2436 | 6,68% | -18,96% | US$136.271.917 | US$97.096.573 | 559.480.487 POWR |
| 381 |  Merlin Chain MERL | US$0,2522 | -0,01% | -26,30% | US$132.388.091 | US$9.870.656 | 525.000.000 MERL |
| 382 |  SmarDex SDEX | US$0,01442 | 0,04% | 20,72% | US$129.878.739 | US$1.847.051 | 9.007.835.046 SDEX |
| 383 |  STASIS EURO EURS | US$1,04 | 0,31% | -1,15% | US$129.533.893 | US$413.829 | 124.125.940 EURS |
| 384 |  Ergo ERG | US$1,64 | -5,82% | -17,78% | US$129.744.934 | US$184.387 | 78.976.203 ERG |
| 385 |  Satoshi Airline JET | US$1,22 | 1,11% | 1,32% | US$128.517.663 | US$1.045.998 | 105.411.940 JET |
| 386 |  ANyONe Protocol ANYONE | US$1,31 | -2,71% | -38,05% | US$127.462.230 | US$1.171.380 | 97.135.217 ANYONE |
| 387 |  Ontology Gas ONG | US$0,3237 | 5,14% | -19,11% | US$129.251.320 | US$23.491.788 | 399.310.087 ONG |
| 388 |  Keep Network KEEP | US$0,1329 | -2,59% | -12,21% | US$126.805.011 | US$16.602,43 | 954.076.054 KEEP |
| 389 |  Solana Name Service FIDA | US$0,2471 | -1,89% | -25,47% | US$127.795.914 | US$56.621.115 | 517.088.870 FIDA |
| 390 |  Nosana NOS | US$2,62 | -3,00% | -35,42% | US$126.212.097 | US$2.258.409 | 48.197.665 NOS |
| 391 |  Cartesi CTSI | US$0,1488 | -0,63% | -27,37% | US$125.270.099 | US$12.107.520 | 841.745.864 CTSI |
| 392 |  Oasys OAS | US$0,03569 | -2,89% | -16,77% | US$123.736.132 | US$1.315.757 | 3.467.065.553 OAS |
| 393 |  Portal PORTAL | US$0,3002 | -2,15% | -33,27% | US$124.161.876 | US$35.928.794 | 413.551.394 PORTAL |
| 394 |  Covalent X Token CXT | US$0,1280 | -4,09% | 12,88% | US$123.278.902 | US$5.941.066 | 962.831.000 CXT |
| 395 |  Treasure MAGIC | US$0,4104 | -1,36% | -31,65% | US$123.231.587 | US$25.322.522 | 300.246.712 MAGIC |
| 396 |  Sleepless AI AI | US$0,4899 | -1,00% | -29,45% | US$122.637.855 | US$32.028.187 | 250.312.500 AI |
| 397 |  Autonolas OLAS | US$1,65 | -2,82% | -36,15% | US$120.875.146 | US$617.355 | 73.313.979 OLAS |
| 398 |  Adventure Gold AGLD | US$1,63 | -22,67% | 18,54% | US$126.326.219 | US$581.894.009 | 77.310.001 AGLD |
| 399 |  Aurora AURORA | US$0,2132 | -1,25% | -18,06% | US$119.228.101 | US$1.899.196 | 559.258.213 AURORA |
| 400 |  Bounce Token AUCTION | US$18,38 | -3,48% | -14,17% | US$121.148.286 | US$24.954.877 | 6.590.057 AUCTION |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.