Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Big Time BIGTIME | US$0,1401 | -4,08% | -20,44% | US$193.517.730 | US$29.804.400 | 1.381.295.378 BIGTIME |
| 302 |  Apu Apustaja APU | US$0,0006082 | 1,75% | -28,33% | US$195.216.316 | US$3.021.059 | 320.985.765.649 APU |
| 303 |  Vanar Chain VANRY | US$0,1082 | -1,10% | -31,50% | US$194.253.155 | US$9.011.700 | 1.794.501.057 VANRY |
| 304 |  Chromia CHR | US$0,2349 | -3,84% | -28,50% | US$193.786.040 | US$18.320.665 | 825.121.154 CHR |
| 305 |  Casper CSPR | US$0,01525 | -2,53% | -22,58% | US$193.811.049 | US$6.632.385 | 12.708.756.654 CSPR |
| 306 |  Audius AUDIO | US$0,1512 | -1,09% | -25,98% | US$193.953.938 | US$7.226.898 | 1.282.814.559 AUDIO |
| 307 |  Xai XAI | US$0,2263 | -2,62% | -31,99% | US$192.691.789 | US$83.801.523 | 851.667.275 XAI |
| 308 |  Ponke PONKE | US$0,3457 | 0,81% | -23,31% | US$192.029.321 | US$13.236.311 | 555.544.226 PONKE |
| 309 |  VVS Finance VVS | US$0,000003960 | -2,32% | -15,62% | US$188.169.637 | US$524.504 | 47.519.206.581.846 VVS |
| 310 |  Solar SXP | US$0,3031 | -0,17% | -19,11% | US$190.250.625 | US$24.124.532 | 627.729.964 SXP |
| 311 |  Pixels PIXEL | US$0,1559 | -1,38% | -32,21% | US$188.351.448 | US$41.859.570 | 1.207.909.005 PIXEL |
| 312 |  UPCX UPC | US$3,79 | -0,63% | -2,62% | US$185.712.448 | US$825.696 | 49.046.437 UPC |
| 313 |  Just a chill guy CHILLGUY | US$0,1857 | 14,00% | -48,43% | US$185.689.571 | US$82.239.027 | 999.964.631 CHILLGUY |
| 314 |  Cheems (cheems.pet) CHEEMS | US$0,0000009800 | 0,78% | 23,87% | US$184.371.543 | US$39.089.655 | 187.495.034.775.398 CHEEMS |
| 315 |  Waves WAVES | US$1,47 | 3,81% | -24,56% | US$171.478.712 | US$38.741.122 | 116.515.642 WAVES |
| 316 |  Orca ORCA | US$3,50 | 2,48% | -29,68% | US$186.516.331 | US$51.233.051 | 53.275.202 ORCA |
| 317 |  Landwolf 0x67 WOLF | US$0,0002049 | -2,30% | -5,21% | US$184.864.220 | US$7.357.829 | 902.159.505.150 WOLF |
| 318 |  Metaplex MPLX | US$0,2406 | 5,67% | -19,80% | US$181.844.706 | US$2.079.990 | 755.813.146 MPLX |
| 319 |  Storj STORJ | US$0,4587 | 3,43% | -21,39% | US$183.341.953 | US$25.798.262 | 399.677.641 STORJ |
| 320 |  Across Protocol ACX | US$0,5515 | 1,14% | -29,72% | US$183.272.237 | US$39.826.847 | 332.288.724 ACX |
| 321 |  Humans.ai HEART | US$0,03181 | -4,05% | -10,91% | US$177.845.980 | US$627.163 | 5.590.033.742 HEART |
| 322 |  Zentry ZENT | US$0,02956 | 11,72% | 4,40% | US$185.042.138 | US$13.906.577 | 6.259.594.707 ZENT |
| 323 |  Velo VELO | US$0,02366 | 0,49% | -29,06% | US$174.894.827 | US$77.567.371 | 7.390.475.595 VELO |
| 324 |  Nano XNO | US$1,33 | -2,12% | -28,96% | US$176.837.371 | US$2.938.791 | 133.248.297 XNO |
| 325 |  Shiro Neko SHIRO | US$0,0000001800 | -1,64% | -56,60% | US$175.094.048 | US$6.312.794 | 1.000.000.000.000.000 SHIRO |
| 326 |  Mythos MYTH | US$0,2269 | 4,93% | -0,15% | US$173.017.692 | US$169.418 | 762.679.072 MYTH |
| 327 |  ICON ICX | US$0,1683 | 2,78% | -25,69% | US$174.655.869 | US$9.805.787 | 1.037.835.979 ICX |
| 328 |  BounceBit BB | US$0,3615 | 0,06% | -34,93% | US$174.541.397 | US$62.189.088 | 482.856.164 BB |
| 329 |  Non-Playable Coin NPC | US$0,02343 | 1,49% | -37,07% | US$170.827.248 | US$6.491.019 | 7.292.192.946 NPC |
| 330 |  Constellation DAG | US$0,05978 | 1,67% | -17,51% | US$171.775.587 | US$2.783.234 | 2.873.448.318 DAG |
| 331 |  Civic CVC | US$0,1732 | -7,43% | -20,71% | US$173.232.527 | US$65.054.640 | 1.000.000.000 CVC |
| 332 |  Hamster Kombat HMSTR | US$0,002638 | 0,65% | -24,47% | US$169.850.579 | US$27.564.926 | 64.375.000.000 HMSTR |
| 333 |  Verum Coin VERUM | US$1.760,64 | 56,31% | -18,39% | US$164.452.940 | US$15.996,44 | 93.405 VERUM |
| 334 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1701 | -4,22% | -34,44% | US$170.068.972 | US$2.922.230 | 999.798.155 BITCOIN |
| 335 |  Status SNT | US$0,04281 | 4,19% | -24,39% | US$171.119.215 | US$71.853.020 | 3.997.352.386 SNT |
| 336 |  Mr Mint MNT | US$0,4757 | 5,78% | 21,93% | US$166.425.327 | US$316.390 | 349.855.660 MNT |
| 337 |  Huobi Token HT | US$1,02 | -1,10% | -20,42% | US$164.997.228 | US$445.522 | 162.233.844 HT |
| 338 |  Sologenic SOLO | US$0,4031 | -1,48% | -14,47% | US$161.220.883 | US$1.271.740 | 399.947.699 SOLO |
| 339 |  Delysium AGI | US$0,1519 | -5,33% | -28,77% | US$161.602.502 | US$10.292.131 | 1.063.607.147 AGI |
| 340 |  Centrifuge CFG | US$0,3127 | -4,89% | -27,13% | US$159.418.315 | US$1.098.692 | 509.783.643 CFG |
| 341 |  ChainGPT CGPT | US$0,1947 | -19,75% | 1,45% | US$152.019.114 | US$37.695.134 | 780.931.229 CGPT |
| 342 |  ZIGChain ZIG | US$0,1098 | -7,04% | -22,57% | US$157.434.710 | US$2.364.409 | 1.433.308.739 ZIG |
| 343 |  Elixir deUSD DEUSD | US$0,9999 | 0,00% | -0,06% | US$156.689.117 | US$9.870.104 | 156.697.153 DEUSD |
| 344 |  Saga SAGA | US$1,46 | -1,10% | -30,07% | US$157.442.343 | US$41.610.842 | 107.989.277 SAGA |
| 345 |  BORA BORA | US$0,1467 | 7,56% | -20,73% | US$161.336.249 | US$79.833.707 | 1.099.750.000 BORA |
| 346 |  Tellor TRB | US$59,33 | -0,66% | -21,41% | US$156.327.545 | US$31.182.481 | 2.634.700 TRB |
| 347 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08050 | -12,22% | 20,00% | US$161.970.828 | US$193.246.883 | 2.012.163.520 STRAX |
| 348 |  Smooth Love Potion SLP | US$0,003749 | -4,14% | -27,84% | US$154.400.561 | US$12.014.716 | 41.188.258.459 SLP |
| 349 |  Marlin POND | US$0,01906 | 7,51% | -19,08% | US$154.147.713 | US$19.793.268 | 8.087.375.977 POND |
| 350 |  Velodrome Finance VELO | US$0,1754 | -2,85% | -30,57% | US$154.781.117 | US$31.091.405 | 882.611.500 VELO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.