Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Usual USUAL | US$1,10 | 2,74% | 52,97% | US$515.817.231 | US$673.771.782 | 469.898.940 USUAL |
| 152 |  Trust Wallet Token TWT | US$1,19 | -2,15% | -14,05% | US$497.790.539 | US$20.226.399 | 416.649.900 TWT |
| 153 |  Vana VANA | US$17,60 | -4,48% | 0,00% | US$529.338.105 | US$180.266.169 | 30.084.000 VANA |
| 154 |  TrueUSD TUSD | US$1,00 | -0,05% | -0,48% | US$495.897.012 | US$50.315.113 | 495.601.553 TUSD |
| 155 |  Safe SAFE | US$1,08 | -4,41% | -17,19% | US$499.696.102 | US$35.060.420 | 463.757.969 SAFE |
| 156 |  Goatseus Maximus GOAT | US$0,4895 | 1,52% | -37,21% | US$489.524.092 | US$192.558.323 | 999.996.447 GOAT |
| 157 |  Nervos Network CKB | US$0,01061 | 0,10% | -24,90% | US$484.095.681 | US$55.689.309 | 45.608.786.109 CKB |
| 158 |  Kusama KSM | US$30,20 | -2,14% | -22,67% | US$479.509.192 | US$29.802.357 | 15.879.284 KSM |
| 159 |  Kava KAVA | US$0,4259 | 1,37% | -25,02% | US$461.232.515 | US$15.455.507 | 1.082.853.869 KAVA |
| 160 |  Horizen ZEN | US$29,05 | 7,21% | 92,38% | US$458.035.832 | US$292.459.373 | 15.768.056 ZEN |
| 161 |  Astar ASTR | US$0,05997 | 1,06% | -21,34% | US$445.828.996 | US$28.157.523 | 7.434.626.109 ASTR |
| 162 |  Theta Fuel TFUEL | US$0,06519 | 0,82% | -22,32% | US$442.394.752 | US$6.276.695 | 6.786.099.565 TFUEL |
| 163 |  Gigachad (gigachadsolana.com) GIGA | US$0,04664 | -4,05% | -33,59% | US$433.881.164 | US$12.218.937 | 9.302.411.888 GIGA |
| 164 |  Dash DASH | US$35,28 | -0,78% | -25,21% | US$425.971.138 | US$82.408.010 | 12.074.357 DASH |
| 165 |  BOOK OF MEME BOME | US$0,006171 | 0,48% | -25,59% | US$425.494.293 | US$194.002.317 | 68.953.239.226 BOME |
| 166 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0009934 | 4,29% | -39,82% | US$417.914.887 | US$347.186.295 | 420.681.758.705 NEIRO |
| 167 |  Holo HOT | US$0,002354 | -0,53% | -25,74% | US$411.510.802 | US$17.903.122 | 174.796.454.215 HOT |
| 168 |  ether.fi ETHFI | US$1,95 | -0,77% | -29,54% | US$407.642.658 | US$131.707.411 | 209.432.914 ETHFI |
| 169 |  Zilliqa ZIL | US$0,02072 | 1,41% | -24,94% | US$400.152.259 | US$36.072.101 | 19.310.799.569 ZIL |
| 170 |  Magic Eden ME | US$3,09 | -1,56% | -19,75% | US$400.581.646 | US$234.149.193 | 129.751.394 ME |
| 171 |  Convex Finance CVX | US$3,97 | 1,24% | -34,66% | US$385.546.512 | US$29.282.420 | 97.139.663 CVX |
| 172 |  0x Protocol ZRX | US$0,4541 | 0,93% | -27,28% | US$385.217.930 | US$60.856.470 | 848.396.563 ZRX |
| 173 |  SPACE ID ID | US$0,4475 | -0,46% | -15,66% | US$385.425.861 | US$66.809.168 | 861.209.959 ID |
| 174 |  Enjin Coin ENJ | US$0,2143 | -2,02% | -29,56% | US$382.470.946 | US$24.251.132 | 1.785.090.483 ENJ |
| 175 |  Aethir ATH | US$0,06684 | -3,08% | -19,65% | US$379.978.693 | US$29.696.720 | 5.684.494.252 ATH |
| 176 |  JUST JST | US$0,03794 | 1,47% | -14,35% | US$375.557.783 | US$45.778.478 | 9.900.000.000 JST |
| 177 |  WOO WOO | US$0,2022 | -0,73% | -30,01% | US$376.375.474 | US$22.307.619 | 1.861.735.536 WOO |
| 178 |  SushiSwap SUSHI | US$1,44 | -0,41% | -36,44% | US$377.538.965 | US$115.971.994 | 262.585.533 SUSHI |
| 179 |  SATS (Ordinals) SATS | US$0,0000001700 | 0,68% | -24,98% | US$366.152.851 | US$47.653.781 | 2.100.000.000.000.000 SATS |
| 180 |  Echelon Prime PRIME | US$10,16 | -1,70% | -31,18% | US$363.598.711 | US$11.163.968 | 35.773.841 PRIME |
| 181 |  Harmony ONE | US$0,02546 | 1,18% | -25,46% | US$364.817.083 | US$24.843.110 | 14.326.766.745 ONE |
| 182 |  Celo CELO | US$0,6523 | -0,01% | -22,44% | US$363.120.055 | US$70.254.493 | 556.692.051 CELO |
| 183 |  io.net IO | US$2,88 | 2,01% | -29,74% | US$361.238.113 | US$173.478.547 | 125.631.683 IO |
| 184 |  WEMIX WEMIX | US$0,8622 | -0,49% | -22,43% | US$357.643.762 | US$1.528.274 | 414.813.235 WEMIX |
| 185 |  GMT GMT | US$0,1319 | -0,25% | -32,90% | US$345.795.758 | US$62.923.352 | 2.621.693.923 GMT |
| 186 |  Morpho MORPHO | US$2,25 | -0,68% | -20,42% | US$348.254.913 | US$49.291.677 | 154.548.444 MORPHO |
| 187 |  Ankr ANKR | US$0,03500 | 1,00% | -24,53% | US$349.977.097 | US$19.803.092 | 10.000.000.000 ANKR |
| 188 |  Golem GLM | US$0,3517 | 2,54% | -17,37% | US$351.662.196 | US$36.431.396 | 1.000.000.000 GLM |
| 189 |  Memecoin MEME | US$0,01032 | 0,75% | -24,16% | US$348.340.402 | US$75.513.764 | 33.758.774.958 MEME |
| 190 |  IoTeX IOTX | US$0,03624 | -0,28% | -24,78% | US$342.196.292 | US$12.962.016 | 9.441.369.057 IOTX |
| 191 |  aelf ELF | US$0,4672 | 6,28% | -11,73% | US$343.940.007 | US$43.860.108 | 736.220.744 ELF |
| 192 |  EthereumPoW ETHW | US$3,11 | -5,14% | -27,04% | US$335.545.414 | US$29.859.485 | 107.818.999 ETHW |
| 193 |  SafePal SFP | US$0,6873 | -2,08% | -3,38% | US$335.054.433 | US$8.894.222 | 487.500.000 SFP |
| 194 |  MX Token MX | US$3,42 | 1,39% | -5,08% | US$330.645.402 | US$21.826.042 | 96.781.834 MX |
| 195 |  ZetaChain ZETA | US$0,5720 | -0,47% | -21,91% | US$329.558.909 | US$34.613.995 | 576.114.583 ZETA |
| 196 |  Manta Network MANTA | US$0,8470 | -1,07% | -24,95% | US$325.666.672 | US$65.085.511 | 384.500.457 MANTA |
| 197 |  OriginTrail TRAC | US$0,7719 | 0,86% | -29,85% | US$320.320.384 | US$2.408.569 | 414.995.032 TRAC |
| 198 |  Arkham ARKM | US$1,43 | -0,55% | -31,18% | US$321.995.397 | US$89.587.668 | 225.100.000 ARKM |
| 199 |  Qtum QTUM | US$3,05 | 1,08% | -24,59% | US$321.307.201 | US$44.517.422 | 105.450.180 QTUM |
| 200 |  Siacoin SC | US$0,005475 | 0,98% | -20,06% | US$316.105.875 | US$38.297.873 | 57.740.391.700 SC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.