Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,76 | 0,79% | -30,73% | US$2.375.846.303 | US$302.201.881 | 1.351.719.035 OP |
| 52 |  Bonk BONK | US$0,00003121 | 3,96% | -15,10% | US$2.365.967.238 | US$398.299.395 | 75.814.275.924.535 BONK |
| 53 |  Virtuals Protocol VIRTUAL | US$2,33 | -6,08% | -14,34% | US$2.327.187.607 | US$169.025.674 | 1.000.000.000 VIRTUAL |
| 54 |  Ondo ONDO | US$1,61 | -3,74% | -20,77% | US$2.244.296.798 | US$267.624.047 | 1.389.759.838 ONDO |
| 55 |  Celestia TIA | US$4,91 | -0,49% | -28,54% | US$2.271.373.028 | US$165.347.891 | 462.381.694 TIA |
| 56 |  Immutable IMX | US$1,31 | -1,10% | -29,62% | US$2.225.022.016 | US$71.812.481 | 1.694.765.880 IMX |
| 57 |  Theta Network THETA | US$2,14 | -0,60% | -21,81% | US$2.139.877.139 | US$59.156.238 | 1.000.000.000 THETA |
| 58 |  Injective INJ | US$20,37 | -0,50% | -28,57% | US$2.016.470.055 | US$122.286.820 | 98.970.935 INJ |
| 59 |  Movement MOVE | US$0,8316 | -13,07% | 31,63% | US$1.871.059.417 | US$670.158.265 | 2.250.000.000 MOVE |
| 60 |  The Graph GRT | US$0,2055 | 0,32% | -28,36% | US$1.962.513.357 | US$84.897.069 | 9.548.531.509 GRT |
| 61 |  dogwifhat WIF | US$1,91 | 1,30% | -32,91% | US$1.911.760.132 | US$475.625.868 | 998.844.754 WIF |
| 62 |  Worldcoin WLD | US$2,21 | 1,40% | -27,34% | US$1.774.917.389 | US$306.722.750 | 801.707.235 WLD |
| 63 |  Sei SEI | US$0,4187 | -0,70% | -29,55% | US$1.761.933.740 | US$223.193.563 | 4.207.777.777 SEI |
| 64 |  First Digital USD FDUSD | US$0,9972 | -0,07% | -0,01% | US$1.723.213.853 | US$4.888.925.267 | 1.728.060.669 FDUSD |
| 65 |  THORChain RUNE | US$4,94 | -0,70% | -23,20% | US$1.701.099.732 | US$284.061.398 | 344.132.168 RUNE |
| 66 |  Pudgy Penguins PENGU | US$0,02594 | -9,27% | 0,00% | US$1.618.974.509 | US$378.816.532 | 62.416.000.000 PENGU |
| 67 |  JasmyCoin JASMY | US$0,03271 | 0,44% | -29,12% | US$1.615.739.697 | US$204.215.830 | 49.394.999.677 JASMY |
| 68 |  FLOKI FLOKI | US$0,0001673 | 0,32% | -27,85% | US$1.605.821.473 | US$298.590.913 | 9.599.590.151.012 FLOKI |
| 69 |  Lido DAO LDO | US$1,72 | 2,55% | -28,04% | US$1.539.481.092 | US$264.045.921 | 896.147.257 LDO |
| 70 |  Flare FLR | US$0,02637 | -2,82% | -12,91% | US$1.448.677.284 | US$10.000.638 | 54.939.027.813 FLR |
| 71 |  Maker MKR | US$1.580,39 | -2,46% | -22,92% | US$1.408.212.087 | US$92.419.967 | 891.053 MKR |
| 72 |  Beam BEAM | US$0,02739 | 3,28% | -21,90% | US$1.354.782.425 | US$50.091.977 | 49.466.004.168 BEAM |
| 73 |  The Sandbox SAND | US$0,5616 | -0,66% | -25,28% | US$1.365.109.970 | US$438.969.254 | 2.430.857.126 SAND |
| 74 |  KuCoin Token KCS | US$11,10 | -0,23% | -14,42% | US$1.333.994.185 | US$1.216.598 | 120.225.681 KCS |
| 75 |  Pyth Network PYTH | US$0,3592 | -0,81% | -24,07% | US$1.302.250.829 | US$101.831.771 | 3.624.988.786 PYTH |
| 76 |  Kaia KAIA | US$0,2196 | 0,42% | -26,40% | US$1.295.834.236 | US$42.145.729 | 5.900.549.323 KAIA |
| 77 |  Tezos XTZ | US$1,25 | -3,66% | -16,70% | US$1.274.854.043 | US$71.780.385 | 1.019.963.666 XTZ |
| 78 |  Gala GALA | US$0,03480 | -0,71% | -31,60% | US$1.273.143.490 | US$223.334.905 | 36.580.364.939 GALA |
| 79 |  Quant QNT | US$104,71 | -2,63% | -25,36% | US$1.264.188.363 | US$27.985.324 | 12.072.738 QNT |
| 80 |  Raydium RAY | US$4,32 | -1,30% | -20,05% | US$1.257.534.738 | US$73.851.829 | 290.888.824 RAY |
| 81 |  Brett (Based) BRETT | US$0,1266 | 0,20% | -25,36% | US$1.254.218.997 | US$44.456.865 | 9.910.236.395 BRETT |
| 82 |  EOS EOS | US$0,7837 | -0,86% | -27,46% | US$1.203.273.292 | US$210.163.173 | 1.535.334.230 EOS |
| 83 |  Ethereum Name Service ENS | US$33,98 | -2,67% | -28,58% | US$1.195.773.227 | US$258.772.733 | 35.188.371 ENS |
| 84 |  Helium HNT | US$6,67 | -1,47% | -27,59% | US$1.168.905.819 | US$22.316.593 | 175.218.712 HNT |
| 85 |  GateToken GT | US$12,84 | -1,68% | -5,18% | US$1.139.117.793 | US$6.914.317 | 88.695.081 GT |
| 86 |  XDC Network XDC | US$0,07614 | 1,97% | -9,06% | US$1.137.005.989 | US$33.484.287 | 14.932.919.360 XDC |
| 87 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001130 | 6,03% | -15,37% | US$1.091.502.522 | US$80.126.933 | 968.246.428.571.000 BTT |
| 88 |  Flow FLOW | US$0,7208 | 2,39% | -24,74% | US$1.118.751.974 | US$92.934.856 | 1.552.021.963 FLOW |
| 89 |  Jupiter JUP | US$0,8116 | -0,97% | -26,90% | US$1.095.677.526 | US$103.668.551 | 1.350.000.000 JUP |
| 90 |  Aerodrome Finance AERO | US$1,47 | -6,10% | -28,59% | US$1.059.024.117 | US$74.775.036 | 718.239.536 AERO |
| 91 |  AIOZ Network AIOZ | US$0,9236 | -0,03% | -20,23% | US$1.057.920.610 | US$30.125.528 | 1.145.441.967 AIOZ |
| 92 |  Starknet STRK | US$0,4652 | -1,53% | -28,04% | US$1.051.071.675 | US$116.678.879 | 2.259.283.720 STRK |
| 93 |  Arweave AR | US$16,07 | 2,00% | -28,11% | US$1.055.077.705 | US$101.339.746 | 65.652.466 AR |
| 94 |  Bitcoin SV BSV | US$52,57 | -0,16% | -21,86% | US$1.040.867.941 | US$55.271.079 | 19.800.984 BSV |
| 95 |  Curve DAO Token CRV | US$0,8170 | 3,20% | -27,70% | US$1.025.795.330 | US$353.289.618 | 1.255.638.045 CRV |
| 96 |  IOTA IOTA | US$0,2909 | 0,76% | -27,02% | US$1.034.217.597 | US$59.239.029 | 3.554.846.536 IOTA |
| 97 |  dYdX (Native) DYDX | US$1,43 | 0,55% | -34,51% | US$1.016.655.689 | US$52.351.820 | 711.244.555 DYDX |
| 98 |  FTX Token FTT | US$2,96 | 9,47% | 5,34% | US$974.425.923 | US$52.037.595 | 328.895.104 FTT |
| 99 |  Core CORE | US$1,07 | -6,23% | -22,51% | US$992.794.880 | US$57.938.768 | 930.159.767 CORE |
| 100 |  Neo NEO | US$13,96 | 1,63% | -24,25% | US$984.791.606 | US$45.288.289 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.