Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$57,79 | 7,88% | -1,99% | US$943.668.783 | US$149.160.969 | 16.328.269 ZEC |
| 102 |  Axie Infinity AXS | US$6,00 | -2,54% | -22,77% | US$940.935.035 | US$110.273.047 | 156.883.362 AXS |
| 103 |  MultiversX EGLD | US$33,53 | -1,24% | -28,83% | US$928.231.020 | US$48.273.406 | 27.682.919 EGLD |
| 104 |  Decentraland MANA | US$0,4728 | 0,84% | -25,03% | US$918.374.756 | US$149.532.313 | 1.942.255.184 MANA |
| 105 |  Polygon MATIC | US$0,4729 | 0,33% | -23,12% | US$904.982.516 | US$4.391.299 | 1.913.783.718 MATIC |
| 106 |  Nexo NEXO | US$1,32 | -1,21% | -11,88% | US$852.787.646 | US$5.384.439 | 646.145.840 NEXO |
| 107 |  ApeCoin APE | US$1,13 | 0,04% | -29,57% | US$852.004.068 | US$141.361.916 | 752.651.515 APE |
| 108 |  Mog Coin MOG | US$0,000002100 | 4,47% | -31,64% | US$819.197.379 | US$32.014.779 | 390.567.526.433.217 MOG |
| 109 |  Pendle PENDLE | US$4,94 | -2,31% | -19,86% | US$809.149.868 | US$61.997.702 | 163.871.703 PENDLE |
| 110 |  Jito JTO | US$2,90 | 0,09% | -21,86% | US$793.077.446 | US$65.744.772 | 273.548.686 JTO |
| 111 |  Chiliz CHZ | US$0,08414 | 0,87% | -25,30% | US$774.640.652 | US$101.572.960 | 9.206.791.217 CHZ |
| 112 |  Akash Network AKT | US$3,10 | -1,10% | -20,39% | US$769.340.038 | US$9.651.777 | 248.285.795 AKT |
| 113 |  EigenLayer EIGEN | US$3,60 | -4,11% | -28,08% | US$759.467.280 | US$164.838.149 | 210.808.570 EIGEN |
| 114 |  USDD USDD | US$0,9966 | -0,12% | -0,24% | US$753.160.799 | US$2.252.806 | 755.766.052 USDD |
| 115 |  Popcat (SOL) POPCAT | US$0,7649 | 8,00% | -33,15% | US$749.533.196 | US$75.260.445 | 979.973.185 POPCAT |
| 116 |  Conflux CFX | US$0,1527 | -1,95% | -27,71% | US$721.943.579 | US$80.259.074 | 4.728.278.128 CFX |
| 117 |  Wormhole W | US$0,2590 | -0,95% | -26,76% | US$721.428.171 | US$82.114.114 | 2.785.206.608 W |
| 118 |  SuperVerse SUPER | US$1,47 | -3,02% | -32,01% | US$718.616.401 | US$28.518.541 | 488.035.093 SUPER |
| 119 |  Mina MINA | US$0,5966 | -0,04% | -29,41% | US$714.158.727 | US$62.409.465 | 1.197.146.534 MINA |
| 120 |  Compound COMP | US$79,53 | -1,68% | -27,37% | US$705.071.049 | US$56.051.458 | 8.865.198 COMP |
| 121 |  Peanut the Squirrel PNUT | US$0,7018 | 14,55% | -39,04% | US$701.740.136 | US$755.206.347 | 999.854.814 PNUT |
| 122 |  eCash XEC | US$0,00003534 | 3,32% | -20,26% | US$699.693.749 | US$43.860.792 | 19.801.279.672.584 XEC |
| 123 |  PancakeSwap CAKE | US$2,32 | -1,41% | -30,75% | US$689.184.058 | US$111.193.783 | 296.669.147 CAKE |
| 124 |  Ronin RON | US$1,84 | -3,03% | -15,51% | US$686.966.588 | US$16.519.347 | 373.579.732 RON |
| 125 |  Fartcoin FARTCOIN | US$0,6982 | -12,27% | -15,87% | US$698.232.751 | US$127.650.559 | 999.998.256 FARTCOIN |
| 126 |  Synthetix SNX | US$1,97 | 0,03% | -33,47% | US$669.262.957 | US$41.562.189 | 339.466.217 SNX |
| 127 |  Gnosis GNO | US$257,95 | -1,51% | -14,12% | US$667.178.720 | US$5.385.379 | 2.586.497 GNO |
| 128 |  Tether Gold XAUt | US$2.632,43 | 0,01% | -1,01% | US$648.956.861 | US$5.238.708 | 246.524 XAUt |
| 129 |  Axelar AXL | US$0,7402 | -0,74% | -25,93% | US$652.766.363 | US$13.856.567 | 881.872.470 AXL |
| 130 |  ZKsync ZK | US$0,1740 | 1,32% | -24,79% | US$639.633.347 | US$108.340.842 | 3.675.000.000 ZK |
| 131 |  Notcoin NOT | US$0,006229 | -0,36% | -23,52% | US$638.217.935 | US$93.052.780 | 102.456.957.534 NOT |
| 132 |  Amp AMP | US$0,007781 | 1,51% | -22,26% | US$628.140.707 | US$46.585.483 | 80.722.602.040 AMP |
| 133 |  Grass GRASS | US$2,55 | -0,16% | -29,93% | US$622.171.777 | US$122.919.849 | 243.905.091 GRASS |
| 134 |  Terra Classic LUNC | US$0,0001081 | -0,09% | -19,26% | US$596.098.169 | US$44.962.187 | 5.512.622.580.965 LUNC |
| 135 |  SPX6900 SPX | US$0,6330 | -14,89% | -16,50% | US$589.295.588 | US$30.732.400 | 930.993.090 SPX |
| 136 |  Reserve Rights RSR | US$0,01092 | 0,41% | -22,42% | US$588.126.045 | US$42.663.971 | 53.834.088.904 RSR |
| 137 |  LayerZero ZRO | US$5,27 | -3,77% | -23,97% | US$580.037.271 | US$133.060.980 | 110.000.000 ZRO |
| 138 |  DeXe DEXE | US$10,06 | 3,04% | 17,85% | US$574.185.739 | US$41.061.268 | 57.103.740 DEXE |
| 139 |  Oasis ROSE | US$0,07977 | -0,42% | -28,79% | US$563.537.291 | US$62.761.683 | 7.064.132.681 ROSE |
| 140 |  Livepeer LPT | US$15,52 | 14,49% | -7,61% | US$570.211.903 | US$312.478.994 | 36.737.091 LPT |
| 141 |  Baby Doge Coin BabyDoge | - | -0,86% | -20,43% | US$562.972.248 | US$164.298.892 | 161.680.756.046.680.640 BabyDoge |
| 142 |  ORDI ORDI | US$26,52 | 1,71% | -25,56% | US$556.990.395 | US$157.249.027 | 21.000.000 ORDI |
| 143 |  cat in a dogs world MEW | US$0,006249 | 1,80% | -21,36% | US$555.467.750 | US$67.771.585 | 88.888.888.888 MEW |
| 144 |  Turbo TURBO | US$0,008491 | 2,99% | -23,33% | US$554.493.858 | US$131.914.220 | 65.300.000.000 TURBO |
| 145 |  Creditcoin CTC | US$1,41 | 17,03% | 3,92% | US$579.725.145 | US$403.454.278 | 412.084.779 CTC |
| 146 |  PayPal USD PYUSD | US$0,9995 | -0,07% | 0,03% | US$530.314.041 | US$10.666.043 | 530.596.770 PYUSD |
| 147 |  Blur BLUR | US$0,2549 | -0,15% | -34,89% | US$532.434.137 | US$74.282.809 | 2.088.915.062 BLUR |
| 148 |  1inch Network 1INCH | US$0,3787 | -0,14% | -23,98% | US$529.037.163 | US$65.473.011 | 1.396.904.547 1INCH |
| 149 |  PAX Gold PAXG | US$2.621,45 | -0,09% | -1,32% | US$521.066.800 | US$7.846.014 | 198.770 PAXG |
| 150 |  APENFT NFT | US$0,0000005200 | 0,75% | -11,80% | US$518.060.490 | US$35.710.224 | 999.990.000.000.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.