Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,32 | 0,41% | 2,86% | US$1.450.197.309 | US$25.052.759 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9994 | -0,01% | -0,08% | US$1.418.216.344 | US$67.537.981 | 1.419.101.028 USD0 |
| 203 |  Zeebu ZBU | US$4,30 | -1,27% | -4,72% | US$1.112.603.763 | US$563.099 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,00 | -0,60% | -13,83% | US$945.429.495 | US$1.179.357 | 471.874.940 FLZ |
| 205 |  Dog (Bitcoin) DOG | US$0,007143 | 6,19% | -24,92% | US$714.298.476 | US$71.118.319 | 100.000.000.000 DOG |
| 206 |  ai16z AI16Z | US$0,6218 | -9,18% | -25,05% | US$684.011.325 | US$21.844.068 | 1.099.999.360 AI16Z |
| 207 |  Frax FRAX | US$0,9951 | -0,04% | -0,12% | US$646.266.148 | US$10.542.730 | 649.433.438 FRAX |
| 208 |  Chintai CHEX | US$0,5515 | -4,37% | -19,67% | US$537.722.237 | US$7.906.805 | 974.986.248 CHEX |
| 209 |  Beldex BDX | US$0,07707 | -1,15% | -2,18% | US$532.722.871 | US$4.858.381 | 6.912.224.936 BDX |
| 210 |  Cheelee CHEEL | US$9,02 | -3,03% | 2,19% | US$512.445.388 | US$3.472.494 | 56.801.322 CHEEL |
| 211 |  Telcoin TEL | US$0,005482 | 4,32% | -24,50% | US$503.584.984 | US$2.173.081 | 91.860.083.811 TEL |
| 212 |  Meta Games Coin MGC | US$0,4419 | -1,61% | -2,87% | US$486.049.139 | US$237.574 | 1.099.999.700 MGC |
| 213 |  Buggyra Coin Zero BCZERO | US$0,2407 | -0,07% | 0,49% | US$483.923.848 | - | 2.010.775.988 BCZERO |
| 214 |  Ondo US Dollar Yield USDY | US$1,07 | -0,05% | -0,01% | US$448.371.057 | US$277.158 | 419.679.395 USDY |
| 215 |  Moca Network MOCA | US$0,2980 | 7,63% | 207,64% | US$461.543.622 | US$592.351.813 | 1.548.698.583 MOCA |
| 216 |  Snek SNEK | US$0,005908 | -0,51% | -13,87% | US$439.139.724 | US$5.866.376 | 74.330.683.101 SNEK |
| 217 |  VerusCoin VRSC | US$4,90 | -5,70% | -17,62% | US$382.922.131 | US$19.689,38 | 78.111.293 VRSC |
| 218 |  Qubic QUBIC | US$0,000002980 | -1,59% | -27,04% | US$370.777.624 | US$4.002.554 | 124.402.080.221.963 QUBIC |
| 219 |  Aleo ALEO | US$1,13 | -3,37% | -19,09% | US$323.917.661 | US$9.158.235 | 285.442.028 ALEO |
| 220 |  PepeCoin PEPECOIN | US$2,47 | -2,88% | -33,38% | US$323.889.631 | US$5.253.070 | 130.919.275 PEPECOIN |
| 221 |  Tribe TRIBE | US$0,5959 | -1,73% | -2,02% | US$323.997.553 | US$87.905,44 | 543.733.365 TRIBE |
| 222 |  SwissBorg BORG | US$0,3289 | 0,31% | -11,28% | US$323.453.215 | US$1.445.794 | 983.459.858 BORG |
| 223 |  peaq PEAQ | US$0,4963 | -2,77% | -13,72% | US$322.337.396 | US$30.748.517 | 649.526.828 PEAQ |
| 224 |  Basic Attention Token BAT | US$0,2124 | 1,36% | -26,05% | US$317.613.586 | US$32.716.756 | 1.495.658.357 BAT |
| 225 |  Aevo AEVO | US$0,3511 | -2,01% | -31,20% | US$316.600.560 | US$74.102.787 | 901.864.130 AEVO |
| 226 |  Bitcoin Gold BTG | US$17,29 | -2,47% | -22,51% | US$302.806.185 | US$17.507.588 | 17.513.924 BTG |
| 227 |  Dymension DYM | US$1,41 | -0,96% | -33,18% | US$309.107.844 | US$358.809.237 | 219.675.662 DYM |
| 228 |  dYdX (ethDYDX) ETHDYDX | US$1,43 | 0,38% | -34,58% | US$308.420.638 | US$51.289.907 | 216.000.485 ETHDYDX |
| 229 |  MimbleWimbleCoin MWC | US$27,95 | -2,86% | -9,36% | US$306.681.089 | US$3.472,04 | 10.970.764 MWC |
| 230 |  Act I : The AI Prophecy ACT | US$0,3225 | 5,00% | -39,04% | US$305.793.750 | US$155.040.910 | 948.246.418 ACT |
| 231 |  Osmosis OSMO | US$0,4320 | -2,05% | -30,67% | US$302.723.805 | US$13.668.176 | 700.722.175 OSMO |
| 232 |  Ravencoin RVN | US$0,02056 | 0,37% | -27,23% | US$300.913.086 | US$9.653.168 | 14.634.612.051 RVN |
| 233 |  Mask Network MASK | US$3,00 | -0,85% | -18,29% | US$300.294.817 | US$110.737.415 | 100.000.000 MASK |
| 234 |  Drift DRIFT | US$1,11 | -2,96% | -14,65% | US$300.612.789 | US$67.771.044 | 269.755.501 DRIFT |
| 235 |  Zerebro ZEREBRO | US$0,2946 | -5,05% | -27,54% | US$288.402.244 | US$58.709.551 | 978.803.760 ZEREBRO |
| 236 |  Gas GAS | US$4,49 | 3,46% | -20,48% | US$291.968.410 | US$34.744.619 | 64.992.331 GAS |
| 237 |  Chia XCH | US$20,90 | 1,63% | -24,57% | US$291.718.557 | US$12.287.770 | 13.957.509 XCH |
| 238 |  Metars Genesis MRS | US$3,42 | -7,02% | -48,37% | US$288.387.864 | US$100.579 | 84.235.303 MRS |
| 239 |  DeepBook Protocol DEEP | US$0,1071 | -0,72% | 1,65% | US$287.636.971 | US$43.236.400 | 2.686.000.000 DEEP |
| 240 |  Kadena KDA | US$0,9629 | -1,09% | -32,42% | US$287.738.271 | US$14.056.030 | 298.827.474 KDA |
| 241 |  yearn.finance YFI | US$8.562,34 | 0,20% | -22,03% | US$287.958.039 | US$28.635.142 | 33.631 YFI |
| 242 |  Clearpool CPOOL | US$0,3983 | -3,20% | -26,29% | US$289.620.120 | US$9.189.217 | 727.066.701 CPOOL |
| 243 |  Terra LUNA | US$0,4027 | -1,21% | -26,99% | US$285.941.476 | US$37.762.026 | 709.984.439 LUNA |
| 244 |  Rollbit Coin RLB | US$0,1185 | -7,67% | -15,28% | US$273.388.416 | US$1.413.418 | 2.307.718.206 RLB |
| 245 |  Threshold T | US$0,02732 | 1,13% | -16,01% | US$274.325.711 | US$26.102.107 | 10.040.293.395 T |
| 246 |  DOGS DOGS | US$0,0005307 | 2,05% | -25,70% | US$274.217.840 | US$67.970.654 | 516.750.000.000 DOGS |
| 247 |  GMX GMX | US$27,31 | -2,62% | -28,26% | US$270.047.235 | US$23.855.221 | 9.889.706 GMX |
| 248 |  Destra Network DSYNC | US$0,2802 | -5,46% | -28,57% | US$271.486.532 | US$5.953.925 | 968.942.726 DSYNC |
| 249 |  Decred DCR | US$16,17 | -0,11% | -25,99% | US$267.066.041 | US$2.154.497 | 16.519.855 DCR |
| 250 |  Altlayer ALT | US$0,1146 | -1,25% | -33,12% | US$263.694.016 | US$46.097.122 | 2.301.553.585 ALT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.