Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 0,00% | -8,84% | - | - | - |
| 9552 |  Robot Warriors METABOT | US$0,003996 | -0,07% | -0,06% | - | - | - |
| 9553 |  TOURIST SHIBA INU TOURISTS | - | -0,07% | -0,06% | - | - | - |
| 9554 |  AppleSwap APPLE | - | -0,07% | -0,06% | - | - | - |
| 9555 |  For Meta World 4MW | US$0,0000009500 | 0,00% | -9,11% | - | - | - |
| 9556 |  Forus FORS | US$0,00001796 | -0,12% | -0,06% | - | - | - |
| 9557 |  FoodChain Global FOOD | US$0,009620 | -0,08% | -92,74% | - | - | - |
| 9558 |  Australian Crypto Coin Green ACCG | US$0,002185 | -0,20% | 0,15% | - | - | - |
| 9559 |  PlatinX PTX | US$0,002298 | -0,08% | -0,06% | - | - | - |
| 9560 |  IndiGG INDI | US$0,001946 | -0,04% | -14,54% | - | - | - |
| 9561 |  MetaRim RIM | US$0,0001152 | -0,04% | -0,06% | - | - | - |
| 9562 |  Time Raiders XPND | US$0,00009729 | 0,00% | 1,51% | - | - | - |
| 9563 |  Covid Cutter CVC | US$0,000009980 | -0,07% | -0,06% | - | - | - |
| 9564 |  BitBegin BRIT | US$0,9893 | -0,06% | -0,04% | - | - | - |
| 9565 |  Paragen RGEN | US$0,002364 | 0,00% | 9,04% | - | - | - |
| 9566 |  Food Bank FOOD | - | -0,07% | -0,06% | - | - | - |
| 9567 |  Moonwell Apollo MFAM | US$0,02314 | -0,22% | -13,15% | - | - | - |
| 9568 |  Darkness Share NESS | US$0,00001275 | 0,00% | 9,66% | - | - | - |
| 9569 |  Continuum Finance CTN | US$0,02470 | -8,88% | -19,61% | - | - | - |
| 9570 |  Netflix Tokenized Stock Defichain DNFLX | US$45,16 | -1,53% | -46,46% | - | - | - |
| 9571 |  Invesco QQQ Trust Defichain DQQQ | US$25,18 | -1,53% | -46,34% | - | - | - |
| 9572 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$4,66 | -1,53% | -46,34% | - | - | - |
| 9573 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,20 | -1,53% | -46,90% | - | - | - |
| 9574 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$26,76 | -1,53% | -46,71% | - | - | - |
| 9575 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$4,59 | -1,53% | -46,34% | - | - | - |
| 9576 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$8,02 | -1,53% | -47,28% | - | - | - |
| 9577 |  iShares Silver Trust Defichain DSLV | US$1,38 | -1,53% | -50,74% | - | - | - |
| 9578 |  MetaTariffv3 RIF3 | US$0,001499 | -0,07% | -0,06% | - | - | - |
| 9579 |  Space Corsair Key SCK | US$0,0006240 | 0,00% | -52,05% | - | - | - |
| 9580 |  WINPRO WPT | US$0,0004861 | 0,00% | -26,62% | - | - | - |
| 9581 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 9582 |  GoldeFy GOD | US$0,0003087 | -0,08% | -29,82% | - | - | - |
| 9583 |  Calvex CLVX | US$0,000002000 | -0,07% | -0,06% | - | - | - |
| 9584 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 9585 |  Lost Worlds LOST | US$0,0007941 | 0,00% | -29,33% | - | - | - |
| 9586 |  Bitcoin City Coin BCITY | US$0,0005504 | 0,00% | -0,14% | - | - | - |
| 9587 |  LYFE GOLD LGOLD | US$64,23 | 1,12% | 2,26% | - | - | - |
| 9588 |  TiraVerse TVRS | US$0,0003796 | -2,63% | -2,62% | - | - | - |
| 9589 |  LifeTime LFT | US$0,01297 | -2,44% | -29,27% | - | - | - |
| 9590 |  MAD Bucks MAD | US$0,01060 | 0,00% | -10,16% | - | - | - |
| 9591 |  Vitteey VITY | US$0,00000009000 | 0,05% | 0,05% | - | - | - |
| 9592 |  MetaToll TAX | US$0,00000003000 | -0,07% | -0,06% | - | - | - |
| 9593 |  BABYOKX BABYOKX | - | 0,00% | -5,21% | - | - | - |
| 9594 |  Bitpaid Token BTP | US$0,06704 | -0,04% | -21,11% | - | - | - |
| 9595 |  Zirve Coin ZIRVE | US$0,00002997 | -0,07% | -0,06% | - | - | - |
| 9596 |  PDDOLLAR PDD | - | 0,00% | -15,68% | - | - | - |
| 9597 |  TipsyCoin $TIPSY | US$0,000004920 | 0,00% | -7,19% | - | - | - |
| 9598 |  PDX Coin PDX | US$184,21 | 0,00% | -3,44% | - | - | - |
| 9599 |  BITCOIN ADDITIONAL BTCA | US$95.046,12 | -2,21% | -9,28% | - | - | - |
| 9600 |  Zenc Coin ZENC | US$0,001826 | -0,07% | -0,06% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.