Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Chicken KFC | US$3,60 | -4,71% | -14,03% | - | US$558,20 | - |
| 6852 |  Popcoin POP | US$0,0000001200 | -1,86% | -8,81% | - | US$556,82 | - |
| 6853 |  FIGHT TRUMP FIGHTRUMP | - | -4,81% | -79,51% | - | US$551,43 | - |
| 6854 |  Vault Tech VAULT | US$0,004737 | -0,55% | -18,39% | - | US$547,95 | - |
| 6855 |  Bobs and Vagene $PAJEET | US$0,0001429 | -12,98% | -24,87% | - | US$547,70 | - |
| 6856 |  Vector Finance VTX | US$0,02272 | 8,11% | -29,47% | - | US$547,48 | - |
| 6857 |  dogwifscarf WIFS | US$0,00004799 | 1,74% | -13,37% | - | US$546,81 | - |
| 6858 |  Smart Reward Token SRT | US$0,000006050 | -2,11% | -10,57% | - | US$543,90 | - |
| 6859 |  BALTO BALTO | US$0,0000005300 | 9,86% | -27,13% | - | US$543,25 | - |
| 6860 |  XNA XNA | - | 19,60% | -48,63% | - | US$543,20 | - |
| 6861 |  Liquid ASTR NASTR | US$0,06248 | 4,99% | -13,69% | - | US$541,15 | - |
| 6862 |  American Shiba USHIBA | - | -1,73% | -6,16% | - | US$540,87 | - |
| 6863 |  Graphene GFN | US$0,0004259 | 7,74% | 7,57% | - | US$537,07 | - |
| 6864 |  Lumenswap LSP | US$0,003825 | -35,43% | -37,41% | - | US$536,64 | - |
| 6865 |  krazy n.d. KRAZY | - | 0,29% | -24,84% | - | US$536,22 | - |
| 6866 |  T23 T23 | - | -6,17% | -42,41% | - | US$536,04 | - |
| 6867 |  Aree Shards AES | US$0,0002415 | 16,22% | -22,22% | - | US$534,90 | - |
| 6868 |  Based Peaches PEACH | US$0,0001786 | 3,60% | -28,90% | - | US$533,33 | - |
| 6869 |  OP_CAT(BIP-420) OPCAT | US$0,00003060 | -3,93% | -23,45% | - | US$532,67 | - |
| 6870 |  RakeIn RAKE | US$0,001073 | -2,83% | -32,71% | - | US$532,32 | - |
| 6871 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003159 | -2,41% | -9,01% | - | US$531,14 | - |
| 6872 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | -2,29% | -8,59% | - | US$530,64 | - |
| 6873 |  CronaSwap CRONA | US$0,0006888 | 3,86% | -5,91% | - | US$529,76 | - |
| 6874 |  Freedom God Dao FGD | US$0,1026 | 6,67% | -4,81% | - | US$528,90 | - |
| 6875 |  HitChain HIT | US$0,000003660 | -8,26% | -11,77% | - | US$527,37 | - |
| 6876 |  You Looked CIRCLE | US$0,0002342 | 9,12% | -34,44% | - | US$527,26 | - |
| 6877 |  Demeter DEO | US$0,007375 | 11,79% | -55,15% | - | US$527,20 | - |
| 6878 |  TONY THE DUCK TONY | US$0,0002852 | 4,63% | -15,66% | - | US$526,90 | - |
| 6879 |  Childrens Aid Foundation CAF | US$0,0001063 | 11,51% | -0,86% | - | US$525,99 | - |
| 6880 |  Oldest Raccoon MERLIN | US$0,00005518 | 24,59% | -6,44% | - | US$525,92 | - |
| 6881 |  Magaiba MAGAIBA | US$0,0001169 | 5,37% | -25,39% | - | US$525,86 | - |
| 6882 |  Fidira FID | US$0,001867 | 2,27% | -14,51% | - | US$525,49 | - |
| 6883 |  Cogecoin COGE | - | 0,16% | -14,30% | - | US$525,03 | - |
| 6884 |  Octopus Protocol OPS | US$0,0006255 | -0,05% | -19,93% | - | US$524,56 | - |
| 6885 |  Gays Inu LGBTQ | US$0,00000002000 | -0,83% | 14,54% | - | US$522,66 | - |
| 6886 |  Sanin SANIN | US$0,0000002900 | 8,41% | -21,40% | - | US$522,39 | - |
| 6887 |  Solmedia MEDIA | US$0,0006259 | -1,08% | -26,20% | - | US$520,44 | - |
| 6888 |  LFGSwap Finance (Core) LFG | US$0,0008790 | 5,05% | -14,77% | - | US$519,70 | - |
| 6889 |  TMNT $TMNT | US$0,0002601 | 4,10% | -19,90% | - | US$519,55 | - |
| 6890 |  Red The Mal RED | US$0,001325 | 2,91% | -19,41% | - | US$518,56 | - |
| 6891 |  iNFTspace INS | US$0,000006090 | 0,76% | -12,99% | - | US$516,02 | - |
| 6892 |  Rabet RBT | US$0,00004195 | 7,66% | -2,47% | - | US$514,80 | - |
| 6893 |  Paralink Network PARA | US$0,0004109 | -6,08% | -17,86% | - | US$513,90 | - |
| 6894 |  Elon Musks dog GATSBY | US$0,0000002300 | 5,67% | -36,88% | - | US$513,42 | - |
| 6895 |  BREPE BREPE | - | -4,27% | -22,96% | - | US$512,04 | - |
| 6896 |  TosDis DIS | US$1,50 | -3,66% | -11,90% | - | US$511,99 | - |
| 6897 |  Buddy The Elf ELF | US$0,00002830 | 4,93% | 2,79% | - | US$511,77 | - |
| 6898 |  Miu MIU | US$0,00002228 | -8,29% | -26,60% | - | US$511,23 | - |
| 6899 |  Omni Consumer Protocols OCP | US$0,007703 | 1,13% | -0,48% | - | US$510,60 | - |
| 6900 |  Boring Protocol BOP | US$0,0001050 | 9,92% | 3,57% | - | US$509,82 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.