Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.686,24 | -0,44% | -10,70% | US$1.874.814.999.890 | US$65.239.002.919 | 19.800.290 BTC |
| 2 |  Ethereum ETH | US$3.415,79 | 4,22% | -14,34% | US$411.456.119.777 | US$34.496.081.389 | 120.457.251 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,04% | -0,14% | US$139.669.369.454 | US$143.549.331.087 | 139.848.269.931 USDT |
| 4 |  XRP XRP | US$2,26 | 2,63% | -9,30% | US$129.233.651.018 | US$10.144.129.668 | 57.252.380.420 XRP |
| 5 |  BNB BNB | US$693,00 | 6,83% | -3,79% | US$99.797.354.199 | US$1.738.271.695 | 144.007.570 BNB |
| 6 |  Solana SOL | US$189,75 | 5,32% | -12,29% | US$90.977.737.637 | US$4.922.594.345 | 479.451.728 SOL |
| 7 |  Dogecoin DOGE | US$0,3242 | 3,85% | -19,34% | US$47.765.930.041 | US$4.390.431.993 | 147.326.216.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,00% | 0,02% | US$43.100.861.042 | US$9.456.995.473 | 43.100.108.404 USDC |
| 9 |  Cardano ADA | US$0,9242 | 4,67% | -14,33% | US$32.465.224.651 | US$1.295.330.633 | 35.126.169.612 ADA |
| 10 |  TRON TRX | US$0,2521 | 3,38% | -15,02% | US$21.737.263.753 | US$1.283.469.984 | 86.213.285.493 TRX |
| 11 |  Avalanche AVAX | US$39,03 | 6,88% | -20,34% | US$15.995.448.590 | US$789.241.250 | 409.840.178 AVAX |
| 12 |  Chainlink LINK | US$24,48 | 11,03% | -14,84% | US$15.620.057.566 | US$1.418.414.647 | 638.099.970 LINK |
| 13 |  Toncoin TON | US$5,59 | 3,83% | -7,83% | US$14.258.293.511 | US$245.334.053 | 2.551.924.554 TON |
| 14 |  Sui SUI | US$4,71 | 9,22% | 1,85% | US$13.793.323.317 | US$2.328.842.319 | 2.927.660.019 SUI |
| 15 |  Shiba Inu SHIB | US$0,00002247 | 4,55% | -17,41% | US$13.237.927.761 | US$725.031.683 | 589.255.470.441.976 SHIB |
| 16 |  Polkadot DOT | US$7,37 | 7,87% | -15,81% | US$11.284.809.438 | US$478.366.374 | 1.531.663.134 DOT |
| 17 |  Stellar XLM | US$0,3699 | 3,93% | -11,76% | US$11.196.843.091 | US$467.022.633 | 30.267.900.295 XLM |
| 18 |  Hedera HBAR | US$0,2915 | 9,93% | 3,18% | US$11.148.712.966 | US$1.101.098.351 | 38.252.162.550 HBAR |
| 19 |  Bitcoin Cash BCH | US$460,29 | 3,42% | -14,43% | US$9.116.568.216 | US$431.340.213 | 19.805.969 BCH |
| 20 |  UNUS SED LEO LEO | US$9,34 | 0,35% | -2,28% | US$8.635.717.668 | US$1.695.671 | 924.442.950 LEO |
| 21 |  Uniswap UNI | US$14,27 | 2,93% | -12,26% | US$8.566.852.885 | US$655.416.130 | 600.483.074 UNI |
| 22 |  Litecoin LTC | US$106,54 | 7,00% | -9,83% | US$8.026.497.610 | US$853.944.667 | 75.339.537 LTC |
| 23 |  Pepe PEPE | US$0,00001845 | 3,40% | -21,50% | US$7.759.740.367 | US$2.187.567.799 | 420.689.899.999.995 PEPE |
| 24 |  Hyperliquid HYPE | US$28,50 | 1,39% | 5,56% | US$7.722.059.865 | US$674.320.745 | 270.908.567 HYPE |
| 25 |  NEAR Protocol NEAR | US$5,43 | 7,89% | -17,99% | US$6.611.905.961 | US$936.054.920 | 1.217.906.155 NEAR |
| 26 |  Bitget Token BGB | US$4,27 | 3,34% | 24,02% | US$5.974.750.403 | US$142.869.052 | 1.400.000.000 BGB |
| 27 |  Ethena USDe USDe | US$0,9988 | -0,03% | -0,25% | US$5.916.518.340 | US$120.766.954 | 5.923.561.542 USDe |
| 28 |  Aave AAVE | US$384,06 | 20,97% | 1,30% | US$5.767.988.561 | US$1.482.994.024 | 15.018.380 AAVE |
| 29 |  Aptos APT | US$9,71 | 5,36% | -30,28% | US$5.400.816.409 | US$532.953.139 | 556.445.322 APT |
| 30 |  Dai DAI | US$0,9997 | 0,00% | -0,05% | US$5.363.523.643 | US$162.123.396 | 5.365.382.703 DAI |
| 31 |  Internet Computer ICP | US$10,75 | 8,48% | -15,30% | US$5.133.041.269 | US$212.626.112 | 477.496.994 ICP |
| 32 |  Cronos CRO | US$0,1623 | 5,54% | -8,61% | US$4.313.284.289 | US$39.921.197 | 26.571.560.696 CRO |
| 33 |  POL (ex-MATIC) POL | US$0,5004 | 5,86% | -15,62% | US$4.203.252.823 | US$260.538.929 | 8.399.153.488 POL |
| 34 |  Ethereum Classic ETC | US$27,49 | 5,91% | -17,24% | US$4.124.690.898 | US$281.225.273 | 150.065.058 ETC |
| 35 |  Mantle MNT | US$1,21 | 3,82% | -0,30% | US$4.068.564.807 | US$146.299.365 | 3.366.841.708 MNT |
| 36 |  Render RENDER | US$7,63 | 8,66% | -14,34% | US$3.951.256.028 | US$542.428.009 | 517.696.509 RENDER |
| 37 |  VeChain VET | US$0,04864 | 6,23% | -12,31% | US$3.939.270.770 | US$108.282.056 | 80.985.041.177 VET |
| 38 |  MANTRA OM | US$3,77 | 1,90% | -4,35% | US$3.578.265.802 | US$64.664.993 | 949.905.292 OM |
| 39 |  Bittensor TAO | US$484,15 | 7,66% | -10,58% | US$3.573.459.651 | US$257.350.679 | 7.380.936 TAO |
| 40 |  Monero XMR | US$190,85 | 0,56% | -10,00% | US$3.520.605.559 | US$80.149.381 | 18.446.744 XMR |
| 41 |  Arbitrum ARB | US$0,7985 | 7,10% | -20,44% | US$3.361.960.865 | US$540.138.276 | 4.210.111.968 ARB |
| 42 |  Artificial Superintelligence Alliance FET | US$1,37 | 9,35% | -20,03% | US$3.343.029.924 | US$362.194.838 | 2.439.966.680 FET |
| 43 |  Filecoin FIL | US$5,18 | 7,35% | -20,73% | US$3.180.969.414 | US$395.664.645 | 613.771.900 FIL |
| 44 |  Ethena ENA | US$1,07 | 4,53% | -9,21% | US$3.156.874.769 | US$709.634.309 | 2.937.500.000 ENA |
| 45 |  Algorand ALGO | US$0,3750 | 7,89% | -9,34% | US$3.125.766.663 | US$414.983.910 | 8.334.767.018 ALGO |
| 46 |  Kaspa KAS | US$0,1217 | 4,67% | -17,92% | US$3.092.103.431 | US$184.906.378 | 25.413.062.989 KAS |
| 47 |  Virtuals Protocol VIRTUAL | US$3,03 | 30,18% | 1,74% | US$3.029.469.251 | US$318.927.339 | 1.000.000.000 VIRTUAL |
| 48 |  Fantom FTM | US$1,04 | 7,86% | -25,09% | US$2.916.521.194 | US$451.221.278 | 2.803.634.836 FTM |
| 49 |  OKB OKB | US$46,16 | 2,94% | -14,03% | US$2.769.547.529 | US$2.657.736 | 60.000.000 OKB |
| 50 |  Cosmos ATOM | US$6,94 | 8,41% | -21,99% | US$2.711.755.247 | US$238.394.193 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.