Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ANyONe Protocol ANYONE | US$1,38 | 5,09% | -27,11% | US$132.910.870 | US$1.184.145 | 96.381.246 ANYONE |
| 452 |  Treasure MAGIC | US$0,4414 | 7,55% | -24,32% | US$132.767.030 | US$23.827.471 | 300.781.799 MAGIC |
| 453 |  Ozone Chain OZO | US$0,2079 | -1,73% | -9,26% | US$131.868.090 | US$178.480 | 634.274.964 OZO |
| 454 |  Lumia LUMIA | US$1,46 | 9,27% | -30,72% | US$131.035.166 | US$34.915.641 | 89.767.325 LUMIA |
| 455 |  Satoshi Airline JET | US$1,24 | 1,71% | 3,09% | US$130.715.472 | US$1.081.964 | 105.411.940 JET |
| 456 |  STASIS EURO EURS | US$1,04 | -0,01% | -1,02% | US$129.520.319 | US$1.079.314 | 124.125.940 EURS |
| 457 |  Haedal Staked SUI HASUI | US$4,92 | 9,38% | 1,96% | US$128.576.495 | US$1.320.009 | 26.147.364 HASUI |
| 458 |  Keep Network KEEP | US$0,1322 | -0,56% | -17,52% | US$126.100.039 | US$15.189,74 | 954.076.054 KEEP |
| 459 |  Moonriver MOVR | US$13,47 | 8,25% | -13,73% | US$125.919.571 | US$7.552.147 | 9.350.198 MOVR |
| 460 |  Vulcan Forged (PYR) PYR | US$3,19 | 8,09% | -14,54% | US$125.206.022 | US$9.076.267 | 39.213.271 PYR |
| 461 |  Omni Network OMNI | US$9,33 | 6,67% | -23,57% | US$124.861.438 | US$59.381.550 | 13.381.160 OMNI |
| 462 |  Dent DENT | US$0,001246 | 10,24% | -21,09% | US$124.599.373 | US$7.774.761 | 100.000.000.000 DENT |
| 463 |  Oasys OAS | US$0,03583 | 0,38% | -12,54% | US$124.371.738 | US$1.302.124 | 3.471.526.373 OAS |
| 464 |  Bounce Token AUCTION | US$18,84 | 2,46% | -10,81% | US$124.126.803 | US$23.006.650 | 6.590.057 AUCTION |
| 465 |  Adventure Gold AGLD | US$1,59 | -2,58% | 10,00% | US$123.069.486 | US$179.141.826 | 77.310.001 AGLD |
| 466 |  Dogelon Mars ELON | US$0,0000002200 | 20,64% | -3,56% | US$122.824.171 | US$6.500.183 | 549.652.770.159.583 ELON |
| 467 |  Aurora AURORA | US$0,2183 | 2,37% | -18,17% | US$122.128.129 | US$1.948.177 | 559.576.697 AURORA |
| 468 |  Secret SCRT | US$0,4106 | 5,99% | -17,93% | US$121.904.561 | US$6.294.285 | 296.865.286 SCRT |
| 469 |  MVL MVL | US$0,004715 | 5,19% | -7,10% | US$121.886.235 | US$34.561.244 | 25.852.958.863 MVL |
| 470 |  Venus USDC vUSDC | US$0,02500 | 0,00% | 0,22% | US$121.595.797 | - | 4.864.608.779 vUSDC |
| 471 |  Wrapped CRO WCRO | US$0,1619 | 5,16% | -9,12% | US$121.352.220 | US$1.408.484 | 749.599.567 WCRO |
| 472 |  Numeraire NMR | US$15,89 | 7,17% | -25,47% | US$121.083.645 | US$10.376.182 | 7.621.303 NMR |
| 473 |  Covalent X Token CXT | US$0,1255 | -2,00% | 6,79% | US$120.818.193 | US$4.780.029 | 962.831.000 CXT |
| 474 |  Pundi X (New) PUNDIX | US$0,4660 | 4,03% | -13,57% | US$120.447.625 | US$7.036.075 | 258.491.637 PUNDIX |
| 475 |  Node AI GPU | US$1,26 | 12,29% | -20,15% | US$119.779.678 | US$1.458.595 | 95.067.702 GPU |
| 476 |  Spell Token SPELL | US$0,0007787 | 6,32% | -17,77% | US$119.738.707 | US$8.828.946 | 153.765.255.704 SPELL |
| 477 |  Gearbox Protocol GEAR | US$0,01190 | -0,02% | 31,48% | US$119.005.995 | US$1.140.389 | 10.000.000.000 GEAR |
| 478 |  Autonolas OLAS | US$1,62 | -1,92% | -36,81% | US$118.565.007 | US$943.322 | 73.317.372 OLAS |
| 479 |  Koma Inu KOMA | US$0,1627 | 26,56% | 48,49% | US$118.491.748 | US$29.238.089 | 728.438.549 KOMA |
| 480 |  Neutron NTRN | US$0,3921 | 7,40% | -26,13% | US$118.035.447 | US$7.087.744 | 301.053.613 NTRN |
| 481 |  Steem STEEM | US$0,2453 | 10,84% | -0,71% | US$117.550.162 | US$285.333.246 | 479.249.170 STEEM |
| 482 |  Symbol XYM | US$0,01904 | 5,31% | -18,11% | US$116.353.432 | US$392.444 | 6.112.491.581 XYM |
| 483 |  Shadow Token SHDW | US$0,7178 | 26,11% | -43,76% | US$116.079.396 | US$2.229.426 | 161.712.338 SHDW |
| 484 |  Altura ALU | US$0,1172 | 23,44% | 5,11% | US$116.009.682 | US$20.548.098 | 990.000.000 ALU |
| 485 |  NeuralAI NEURAL | US$11,50 | 6,42% | -7,99% | US$115.006.210 | US$515.077 | 10.000.000 NEURAL |
| 486 |  Coq Inu COQ | US$0,000001660 | 7,60% | -26,68% | US$114.903.868 | US$3.772.618 | 69.420.000.000.000 COQ |
| 487 |  dKargo DKA | US$0,02448 | 2,96% | -9,15% | US$114.728.517 | US$3.513.327 | 4.686.666.667 DKA |
| 488 |  TrueFi TRU | US$0,09082 | 6,93% | -25,15% | US$114.572.976 | US$12.030.405 | 1.261.484.461 TRU |
| 489 |  Huobi BTC HBTC | US$78.202,55 | -1,07% | 7,43% | US$114.067.065 | - | 1.459 HBTC |
| 490 |  Luna by Virtuals LUNA | US$0,1138 | 32,80% | 9,78% | US$113.811.977 | US$3.991.642 | 1.000.000.000 LUNA |
| 491 |  Orchid OXT | US$0,1159 | 8,50% | -2,96% | US$113.569.813 | US$7.919.927 | 979.779.108 OXT |
| 492 |  Realio Network RIO | US$0,9191 | 7,33% | -23,57% | US$113.174.590 | US$4.208.219 | 123.141.338 RIO |
| 493 |  Propy PRO | US$1,13 | -0,33% | -17,66% | US$113.005.948 | US$1.889.894 | 100.000.000 PRO |
| 494 |  Aleph Zero AZERO | US$0,4234 | 4,52% | -19,91% | US$112.967.482 | US$1.337.461 | 266.778.951 AZERO |
| 495 |  Cyber CYBER | US$3,56 | 7,52% | -25,66% | US$112.956.384 | US$18.280.393 | 31.759.200 CYBER |
| 496 |  Zircuit ZRC | US$0,07560 | 4,01% | 3,36% | US$112.770.405 | US$123.392.225 | 1.491.598.748 ZRC |
| 497 |  DODO DODO | US$0,1538 | 9,09% | -17,63% | US$111.601.691 | US$10.429.565 | 725.703.404 DODO |
| 498 |  Bone ShibaSwap BONE | US$0,4834 | 7,23% | -19,36% | US$111.138.448 | US$6.101.041 | 229.923.351 BONE |
| 499 |  X Empire X | US$0,0001607 | 3,14% | -22,27% | US$110.910.262 | US$130.194.155 | 690.000.000.000 X |
| 500 |  Catizen CATI | US$0,3874 | 8,35% | -21,36% | US$110.869.361 | US$34.277.654 | 286.216.950 CATI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.